DefiDollar DAO Historical Data

DFD
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0376
+4.65%
$ -- $ 1,524
Sep 2025 $ 0.0344
+3.00%
$ -- $ 16,357
Aug 2025 $ 0.0372
-7.24%
$ -- $ 3,378
Jun 2025 $ 0.0318
-0.47%
$ -- $ 9,284
May 2025 $ 0.0375
+20.83%
$ -- $ 429
Apr 2025 $ 0.0304
+36.48%
$ -- $ 1,876
Mar 2025 $ 0.0251
-4.47%
$ -- $ 353
Feb 2025 $ 0.0271
-7.74%
$ -- $ 1,517
Jan 2025 $ 0.0355
+955.59%
$ -- $ 6,178
Dec 2024 $ 0.00334
-50.16%
$ -- $ 14,967
Jul 2024 $ 0.0073
+0.00%
$ -- $ 21
Jun 2024 $ 0.000391
-16.24%
$ -- $ 369
May 2024 $ 0.000673
-89.81%
$ -- $ 1,228
Apr 2024 $ 0.00695
-4.12%
$ -- $ 90
Mar 2024 $ 0.0065
-44.06%
$ -- $ 6,846
Feb 2024 $ 0.00645
-2.42%
$ -- $ 998
Jan 2024 $ 0.00708
+7.23%
$ -- $ 574
Dec 2023 $ 0.0068
+9.43%
$ -- $ 255
Nov 2023 $ 0.00557
+42.70%
$ -- $ 477
Oct 2023 $ 0.0011
+10.23%
$ -- $ 45,274
Sep 2023 $ 0.00364
+261.73%
$ -- $ 162,783
Aug 2023 $ 0.00101
-22.53%
$ 34,056 $ 453,755
Jul 2023 $ 0.0013
+0.00%
$ 43,072 $ 538,106
Jun 2023 $ 0.0013
-63.25%
$ 43,034 $ 550,127
May 2023 $ 0.00353
-59.76%
$ 116,781 $ 2.84 million
Apr 2023 $ 0.00896
+31.51%
$ 296,457 $ 5.88 million
Mar 2023 $ 0.00682
+4.65%
$ 225,620 $ 4.67 million
Feb 2023 $ 0.00652
-38.41%
$ 215,848 $ 9.33 million
Jan 2023 $ 0.0106
+17.92%
$ 350,455 $ 15.69 million
Dec 2022 $ 0.0125
-19.68%
$ 413,666 $ 9.72 million
Nov 2022 $ 0.0109
-40.62%
$ 360,727 $ 2.98 million
Oct 2022 $ 0.0184
-13.79%
$ 51,335 $ 2.02 million
Sep 2022 $ 0.0214
-20.72%
$ 642,911 $ 1.35 million
Aug 2022 $ 0.027
+12.53%
$ 813,961 $ 1.57 million
Jul 2022 $ 0.0239
+8.96%
$ 721,659 $ 1.25 million
Jun 2022 $ 0.022
-3.18%
$ 662,878 $ 1 million
Download