DefiDollar DAO Historical Data

DFD
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0376
-4.13%
$ -- $ 1,362
Sep 29 $ 0.0377
+9.36%
$ -- $ 166
Sep 22 $ 0.0334
-5.35%
$ 962,143 $ 4,079
Sep 15 $ 0.0352
-2.23%
$ 989,827 $ 327
Sep 8 $ 0.037
+7.99%
$ -- $ 1,981
Sep 1 $ 0.0335
+0.35%
$ -- $ 9,859
Aug 11 $ 0.0372
-7.24%
$ -- $ 3,378
Jun 2 $ 0.0318
-0.43%
$ -- $ 8,276
May 26 $ 0.032
-10.57%
$ 894,600 $ 1,019
May 19 $ 0.0353
-12.57%
$ 1 million $ 313
May 12 $ 0.0433
-3.14%
$ 1.33 million $ 33
May 5 $ 0.0437
+40.91%
$ -- $ 25
Apr 21 $ 0.0304
+16.64%
$ -- $ 116
Apr 14 $ 0.026
+1.88%
$ 855,381 $ 67
Apr 7 $ 0.0228
+0.00%
$ 833,020 $ 152
Mar 31 $ 0.0223
+0.00%
$ 735,156 $ 38
Mar 24 $ 0.0251
+0.00%
$ -- $ 65
Mar 17 $ 0.0269
+0.00%
$ -- $ 8
Mar 10 $ 0.0241
+0.00%
$ 860,161 $ 61
Mar 3 $ 0.0248
+0.00%
$ -- $ 27
Feb 24 $ 0.0263
+0.00%
$ -- $ 178
Feb 10 $ 0.0271
+2.37%
$ -- $ 1,449
Feb 3 $ 0.0293
+0.00%
$ -- $ 68
Jan 27 $ 0.0355
+0.00%
$ -- $ 6,114
Jan 6 $ 0.00336
-0.26%
$ -- $ 64
Dec 23 $ 0.00334
-50.16%
$ -- $ 14,967
Jul 22 $ 0.0073
+0.00%
$ -- $ 21
Jun 17 $ 0.000391
+1.09%
$ -- $ 52
Jun 3 $ 0.000473
+1.42%
$ -- $ 317
May 13 $ 0.000677
-89.24%
$ -- $ 1,031
May 6 $ 0.00686
-6.05%
$ 212,879 $ 46
Apr 29 $ 0.0073
+10.61%
$ 246,859 $ 109
Apr 22 $ 0.00695
+1.26%
$ -- $ 14
Apr 8 $ 0.00672
-7.31%
$ -- $ 30
Mar 25 $ 0.0065
+0.00%
$ -- $ 20
Mar 18 $ 0.0077
-13.47%
$ -- $ 413
Mar 11 $ 0.0113
-5.51%
$ -- $ 210
Mar 4 $ 0.0103
-11.70%
$ -- $ 5,992
Feb 19 $ 0.00645
+0.43%
$ -- $ 25
Feb 12 $ 0.006
-11.51%
$ -- $ 618
Feb 5 $ 0.00675
+2.13%
$ -- $ 354
Jan 29 $ 0.00708
+1.59%
$ -- $ 82
Jan 15 $ 0.0074
+2.74%
$ -- $ 94
Jan 8 $ 0.00843
+27.67%
$ 243,327 $ 307
Dec 25 $ 0.0068
+0.00%
$ -- $ 28
Dec 11 $ 0.0066
+6.18%
$ -- $ 227
Nov 13 $ 0.00551
+28.11%
$ 188,313 $ 188
Nov 6 $ 0.00452
-0.78%
$ -- $ 121
Oct 30 $ 0.00383
+248.02%
$ -- $ 88
Oct 23 $ 0.0011
+10.36%
$ 37,236 $ 10,811
Download