DefiDollar DAO Historical Data

DFD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0304
+1.65%
$ -- $ 55
Apr 22, 2025 $ 0.0301
+12.99%
$ 991,639 $ 55
Apr 21, 2025 $ 0.0258
-0.96%
$ 851,899 $ 6
Apr 20, 2025 $ 0.0259
+0.03%
$ 855,381 $ 6
Apr 18, 2025 $ 0.026
+0.70%
$ 856,842 $ 28
Apr 17, 2025 $ 0.0258
-0.11%
$ 851,175 $ 28
Apr 14, 2025 $ 0.0261
+2.41%
$ 861,356 $ 11
Apr 13, 2025 $ 0.0253
-2.33%
$ 833,020 $ 1,497
Apr 7, 2025 $ 0.0228
+0.00%
$ -- $ 152
Apr 6, 2025 $ 0.0223
+0.00%
$ 735,156 $ 38
Mar 29, 2025 $ 0.0251
+0.00%
$ -- $ 65
Mar 22, 2025 $ 0.0269
+0.00%
$ -- $ 8
Mar 16, 2025 $ 0.0254
+0.00%
$ 860,161 $ 14
Mar 11, 2025 $ 0.0241
+0.00%
$ -- $ 61
Mar 9, 2025 $ 0.0271
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.0248
+0.00%
$ -- $ 27
Mar 2, 2025 $ 0.0263
+0.00%
$ -- $ 178
Feb 11, 2025 $ 0.0271
+0.00%
$ -- $ 733
Feb 10, 2025 $ 0.0264
+0.00%
$ -- $ 716
Feb 8, 2025 $ 0.0293
+0.00%
$ 992,151 $ 68
Jan 28, 2025 $ 0.0355
+0.00%
$ -- $ 6,114
Jan 11, 2025 $ 0.00336
-0.26%
$ -- $ 64
Dec 27, 2024 $ 0.00334
+102.62%
$ 112,915 $ 7,502
Dec 26, 2024 $ 0.00673
+0.45%
$ 227,545 $ 7,465
Jul 27, 2024 $ 0.0073
+0.00%
$ 246,859 $ 10
Jul 26, 2024 $ 0.0073
+0.00%
$ 246,859 $ 10
Jun 20, 2024 $ 0.000391
+0.56%
$ -- $ 26
Jun 19, 2024 $ 0.000388
+0.40%
$ 13,131 $ 26
Jun 6, 2024 $ 0.000473
-0.49%
$ -- $ 158
Jun 5, 2024 $ 0.000476
+2.02%
$ 16,102 $ 159
May 19, 2024 $ 0.000673
-0.62%
$ -- $ 10
May 18, 2024 $ 0.000677
-87.68%
$ 22,881 $ 756
May 17, 2024 $ 0.00549
+0.23%
$ 185,723 $ 180
May 15, 2024 $ 0.00674
+4.62%
$ 227,843 $ 32
May 14, 2024 $ 0.00644
-0.10%
$ 217,762 $ 30
May 13, 2024 $ 0.00639
+1.60%
$ -- $ 33
May 12, 2024 $ 0.0063
+0.60%
$ 212,879 $ 32
May 7, 2024 $ 0.00686
-0.83%
$ 231,924 $ 22
May 6, 2024 $ 0.00691
-5.30%
$ 233,779 $ 24
May 5, 2024 $ 0.0073
+10.61%
$ 246,859 $ 109
Apr 22, 2024 $ 0.00695
+1.26%
$ 235,010 $ 14
Apr 21, 2024 $ 0.00686
-1.64%
$ 232,081 $ 17
Apr 14, 2024 $ 0.00685
+2.46%
$ -- $ 30
Apr 13, 2024 $ 0.00672
-7.31%
$ 227,190 $ 30
Mar 26, 2024 $ 0.0065
+0.00%
$ -- $ 10
Mar 25, 2024 $ 0.0065
+0.00%
$ 219,806 $ 10
Mar 23, 2024 $ 0.0077
+0.04%
$ -- $ 95
Mar 22, 2024 $ 0.00767
-13.79%
$ 259,383 $ 318
Mar 17, 2024 $ 0.0114
+1.14%
$ -- $ 212
Mar 16, 2024 $ 0.0113
-5.51%
$ 380,572 $ 210