DefiDollar DAO Historical Data

DFD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0103
+0.89%
$ -- $ 168
Mar 7, 2024 $ 0.0102
+2.08%
$ 343,459 $ 166
Mar 5, 2024 $ 0.0066
-39.24%
$ 223,188 $ 2,700
Mar 4, 2024 $ 0.0109
-6.51%
$ 367,331 $ 2,958
Feb 20, 2024 $ 0.00645
-0.50%
$ -- $ 13
Feb 19, 2024 $ 0.00648
+0.86%
$ 219,179 $ 13
Feb 17, 2024 $ 0.006
-1.12%
$ 203,035 $ 101
Feb 16, 2024 $ 0.00608
+0.74%
$ 205,507 $ 102
Feb 15, 2024 $ 0.00693
+0.69%
$ -- $ 208
Feb 14, 2024 $ 0.00688
+1.37%
$ 232,595 $ 207
Feb 7, 2024 $ 0.00675
+2.26%
$ 228,406 $ 179
Feb 6, 2024 $ 0.00661
-0.07%
$ 223,484 $ 175
Jan 30, 2024 $ 0.00708
-0.51%
$ -- $ 41
Jan 29, 2024 $ 0.00711
+2.01%
$ 240,312 $ 41
Jan 15, 2024 $ 0.0074
+2.74%
$ 250,099 $ 94
Jan 14, 2024 $ 0.0072
-2.17%
$ 243,327 $ 91
Jan 12, 2024 $ 0.00843
-1.34%
$ 284,948 $ 81
Jan 11, 2024 $ 0.00854
+0.84%
$ 288,907 $ 82
Jan 10, 2024 $ 0.0066
+0.00%
$ -- $ 72
Jan 9, 2024 $ 0.0066
+0.00%
$ 223,188 $ 72
Dec 29, 2023 $ 0.0068
+0.00%
$ -- $ 14
Dec 28, 2023 $ 0.0068
+0.00%
$ 229,951 $ 14
Dec 16, 2023 $ 0.0066
+0.61%
$ -- $ 74
Dec 15, 2023 $ 0.00655
-3.67%
$ 221,603 $ 74
Dec 12, 2023 $ 0.00589
+0.00%
$ -- $ 40
Dec 11, 2023 $ 0.00588
-5.44%
$ 198,698 $ 40
Nov 19, 2023 $ 0.00557
+1.05%
$ 188,313 $ 93
Nov 18, 2023 $ 0.00551
+0.31%
$ 186,288 $ 92
Nov 15, 2023 $ 0.0043
+0.00%
$ -- $ 47
Nov 14, 2023 $ 0.0043
+0.00%
$ 145,410 $ 48
Nov 7, 2023 $ 0.00452
-1.07%
$ 152,870 $ 60
Nov 6, 2023 $ 0.00457
+0.24%
$ 154,439 $ 61
Nov 3, 2023 $ 0.00383
-0.14%
$ -- $ 37
Nov 2, 2023 $ 0.00384
-1.71%
$ 129,704 $ 37
Oct 30, 2023 $ 0.0011
+0.09%
$ 37,265 $ 13
Oct 29, 2023 $ 0.0011
-0.08%
$ 37,236 $ 1,257
Oct 28, 2023 $ 0.0011
+10.13%
$ 37,259 $ 503
Oct 27, 2023 $ 0.001
+0.05%
$ 33,823 $ 8,686
Oct 25, 2023 $ 0.001
+0.08%
$ -- $ 65
Oct 24, 2023 $ 0.001
+0.34%
$ 33,856 $ 299
Oct 22, 2023 $ 0.001
-0.01%
$ -- $ 65
Oct 21, 2023 $ 0.001
-0.07%
$ 33,814 $ 3,706
Oct 20, 2023 $ 0.000999
+0.04%
$ -- $ 52
Oct 19, 2023 $ 0.000998
-0.40%
$ 33,758 $ 454
Oct 18, 2023 $ 0.001
+0.02%
$ 33,899 $ 991
Oct 17, 2023 $ 0.001
-72.71%
$ 33,887 $ 19,348
Oct 16, 2023 $ 0.00367
+266.15%
$ 124,193 $ 21
Oct 15, 2023 $ 0.001
-0.20%
$ 33,914 $ 404
Oct 14, 2023 $ 0.00101
+0.35%
$ 33,995 $ 1,373
Oct 6, 2023 $ 0.001
-0.09%
$ -- $ 26