DefiDollar DAO Historical Data

DFD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31 $ 0.0186
+1.64%
$ 617,318 $ 665,698
Oct 24 $ 0.0183
-0.52%
$ 51,188 $ 675,852
Oct 17 $ 0.0184
-3.33%
$ 556,175 $ 568,246
Oct 10 $ 0.0192
-8.41%
$ 577,578 $ 296,198
Oct 3 $ 0.0209
-2.41%
$ 629,058 $ 298,521
Sep 26 $ 0.0214
-0.41%
$ 645,911 $ 301,075
Sep 19 $ 0.0214
-9.30%
$ 650,377 $ 262,069
Sep 12 $ 0.0237
-12.55%
$ 803,019 $ 325,658
Sep 5 $ 0.0269
-1.06%
$ 818,509 $ 320,924
Aug 29 $ 0.0271
-1.04%
$ 818,809 $ 337,057
Aug 22 $ 0.0274
+5.15%
$ 826,767 $ 316,869
Aug 15 $ 0.0262
-6.33%
$ 789,768 $ 341,358
Aug 8 $ 0.028
+10.99%
$ 843,349 $ 351,619
Aug 1 $ 0.0251
+4.86%
$ 758,434 $ 409,831
Jul 25 $ 0.0239
+29.27%
$ 721,659 $ 213,445
Jul 18 $ 0.0186
+33.33%
$ 560,085 $ 302,455
Jul 11 $ 0.0139
-9.52%
$ 418,900 $ 274,834
Jul 4 $ 0.0154
-28.14%
$ 463,872 $ 271,591
Jun 27 $ 0.0214
-2.09%
$ 644,934 $ 437,632
Jun 20 $ 0.0218
-0.86%
$ 658,650 $ 439,943
Jun 13 $ 0.022
-2.99%
$ 664,193 $ 312,189
Download