DefiDollar DAO Historical Data

DFD
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0376
-4.16%
$ -- $ 414
Oct 6, 2025 $ 0.0393
+0.15%
$ 1.1 million $ 948
Oct 3, 2025 $ 0.0377
+1.22%
$ 1.05 million $ 45
Oct 2, 2025 $ 0.0372
+2.62%
$ 1.04 million $ 103
Oct 1, 2025 $ 0.0361
+0.43%
$ 1.01 million $ 13
Sep 29, 2025 $ 0.0344
-0.21%
$ -- $ 4
Sep 28, 2025 $ 0.0342
+2.52%
$ 962,143 $ 4
Sep 27, 2025 $ 0.0334
-2.63%
$ 935,530 $ 1,782
Sep 26, 2025 $ 0.0343
+6.48%
$ 958,679 $ 425
Sep 25, 2025 $ 0.0327
-4.13%
$ 908,252 $ 682
Sep 24, 2025 $ 0.0341
+0.33%
$ 955,372 $ 1,016
Sep 23, 2025 $ 0.034
-2.31%
$ 951,401 $ 47
Sep 22, 2025 $ 0.0347
-1.67%
$ 975,030 $ 126
Sep 21, 2025 $ 0.0355
+0.00%
$ 989,827 $ 95
Sep 20, 2025 $ 0.0352
+0.39%
$ 983,846 $ 30
Sep 19, 2025 $ 0.0351
-0.53%
$ 977,437 $ 194
Sep 17, 2025 $ 0.035
+0.22%
$ -- $ 15
Sep 16, 2025 $ 0.0349
-0.89%
$ 977,581 $ 15
Sep 15, 2025 $ 0.0352
-2.13%
$ 985,135 $ 74
Sep 13, 2025 $ 0.037
+0.76%
$ -- $ 56
Sep 12, 2025 $ 0.0367
+4.00%
$ 1.03 million $ 55
Sep 10, 2025 $ 0.0342
-0.13%
$ -- $ 934
Sep 9, 2025 $ 0.0342
-0.29%
$ 956,672 $ 935
Sep 7, 2025 $ 0.0335
+0.00%
$ -- $ 9
Sep 6, 2025 $ 0.0335
-0.57%
$ 937,392 $ 9
Sep 5, 2025 $ 0.0339
+0.73%
$ 947,039 $ 2
Sep 4, 2025 $ 0.0345
-1.05%
$ -- $ 146
Sep 3, 2025 $ 0.035
+5.82%
$ 979,146 $ 148
Sep 2, 2025 $ 0.0331
-0.96%
$ 925,695 $ 9,555
Aug 17, 2025 $ 0.0372
+2.99%
$ -- $ 1,389
Aug 16, 2025 $ 0.0361
+0.40%
$ 1.01 million $ 1,348
Aug 15, 2025 $ 0.0358
-4.97%
$ 1 million $ 290
Aug 14, 2025 $ 0.0378
-6.77%
$ 1.06 million $ 65
Aug 13, 2025 $ 0.0406
+1.24%
$ 1.14 million $ 286
Jun 7, 2025 $ 0.0318
+0.68%
$ -- $ 2,096
Jun 6, 2025 $ 0.0315
-4.43%
$ 882,274 $ 5,625
Jun 2, 2025 $ 0.032
+0.40%
$ 896,329 $ 555
Jun 1, 2025 $ 0.032
+0.16%
$ 894,600 $ 1,008
May 27, 2025 $ 0.0375
+0.18%
$ 1.05 million $ 3
May 26, 2025 $ 0.0358
+0.00%
$ -- $ 8
May 25, 2025 $ 0.0359
+2.49%
$ 1 million $ 8
May 20, 2025 $ 0.0353
-1.17%
$ 1.16 million $ 278
May 19, 2025 $ 0.0394
-2.41%
$ -- $ 36
May 18, 2025 $ 0.0402
-4.87%
$ 1.33 million $ 36
May 15, 2025 $ 0.0433
-1.85%
$ -- $ 16
May 14, 2025 $ 0.0436
-2.40%
$ 1.44 million $ 16
May 11, 2025 $ 0.0424
-3.12%
$ -- $ 2
May 10, 2025 $ 0.0437
+9.22%
$ 1.44 million $ 3
May 8, 2025 $ 0.0309
+0.49%
$ -- $ 11
May 7, 2025 $ 0.0308
-0.65%
$ 1.02 million $ 11
Download