Charlie Trump Historical Data

CHARLIE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.00236
-1.66%
$ -- $ 568,003
Jan 7, 7 AM $ 0.00246
+10.15%
$ -- $ 563,691
Jan 7, 6 AM $ 0.00231
+0.00%
$ -- $ 562,441
Jan 7, 5 AM $ 0.0023
-4.79%
$ -- $ 562,662
Jan 7, 4 AM $ 0.00242
+9.26%
$ -- $ 561,518
Jan 7, 3 AM $ 0.00229
+9.88%
$ -- $ 557,693
Jan 7, 2 AM $ 0.00223
-6.16%
$ -- $ 546,943
Jan 7, 1 AM $ 0.00231
-1.03%
$ -- $ 544,689
Jan 7, 12 AM $ 0.00238
-4.09%
$ -- $ 540,748
Jan 6, 11 PM $ 0.00257
-1.28%
$ -- $ 541,699
Jan 6, 8 PM $ 0.00284
+0.63%
$ -- $ 528,370
Jan 6, 7 PM $ 0.00272
-7.82%
$ -- $ 524,300
Jan 6, 6 PM $ 0.00296
-11.87%
$ -- $ 513,679
Jan 6, 5 PM $ 0.00324
-16.31%
$ -- $ 493,452
Jan 6, 4 PM $ 0.00371
+4.54%
$ -- $ 486,636
Jan 6, 3 PM $ 0.0036
-4.92%
$ -- $ 484,431
Jan 6, 9 AM $ 0.00197
+12.25%
$ -- $ 339,803
Jan 6, 8 AM $ 0.0018
-1.46%
$ -- $ 334,548
Jan 6, 7 AM $ 0.00192
-1.56%
$ -- $ 333,398
Jan 6, 6 AM $ 0.00192
+6.32%
$ -- $ 335,116
Jan 6, 5 AM $ 0.00179
+4.83%
$ -- $ 329,822
Download