Chinese Yuan Historical Data

CNY Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.138
+0.00%
$ -- $ 0
May 25, 2024 $ 0.138
+0.00%
$ -- $ 45
May 24, 2024 $ 0.138
+0.00%
$ -- $ 91
May 23, 2024 $ 0.138
-0.01%
$ -- $ 46
May 22, 2024 $ 0.138
-0.05%
$ -- $ 46
May 21, 2024 $ 0.138
-0.07%
$ -- $ 84
May 20, 2024 $ 0.138
-0.13%
$ -- $ 39
May 19, 2024 $ 0.138
+0.00%
$ -- $ 750
May 18, 2024 $ 0.138
+0.00%
$ -- $ 0
May 17, 2024 $ 0.138
-0.08%
$ -- $ 117
May 16, 2024 $ 0.139
+0.00%
$ -- $ 40
May 15, 2024 $ 0.139
+0.21%
$ -- $ 82
May 14, 2024 $ 0.138
+0.00%
$ -- $ 83
May 13, 2024 $ 0.138
-0.09%
$ -- $ 45
May 12, 2024 $ 0.138
+0.00%
$ -- $ 37
May 11, 2024 $ 0.138
+0.00%
$ -- $ 14
May 10, 2024 $ 0.138
-0.10%
$ -- $ 87
May 9, 2024 $ 0.139
+0.07%
$ -- $ 63
May 8, 2024 $ 0.138
-0.07%
$ -- $ 52
May 7, 2024 $ 0.139
-0.13%
$ -- $ 42
May 6, 2024 $ 0.139
+0.38%
$ -- $ 109
May 5, 2024 $ 0.138
+0.00%
$ -- $ 84
May 4, 2024 $ 0.138
+0.00%
$ -- $ 56
May 3, 2024 $ 0.138
+0.03%
$ -- $ 140
May 2, 2024 $ 0.138
+0.02%
$ -- $ 98
May 1, 2024 $ 0.138
+0.01%
$ -- $ 184
Apr 30, 2024 $ 0.138
-0.04%
$ -- $ 41
Apr 29, 2024 $ 0.138
+0.10%
$ -- $ 153
Apr 28, 2024 $ 0.138
+0.01%
$ -- $ 346
Apr 27, 2024 $ 0.138
+0.00%
$ -- $ 437
Apr 26, 2024 $ 0.138
-0.09%
$ -- $ 87
Apr 25, 2024 $ 0.138
+0.08%
$ -- $ 150
Apr 24, 2024 $ 0.138
+0.00%
$ -- $ 689
Apr 23, 2024 $ 0.138
-0.03%
$ -- $ 137
Apr 22, 2024 $ 0.138
-0.04%
$ -- $ 112
Apr 21, 2024 $ 0.138
-0.01%
$ -- $ 54
Apr 20, 2024 $ 0.138
+0.00%
$ -- $ 84
Apr 19, 2024 $ 0.138
-0.03%
$ -- $ 210
Apr 18, 2024 $ 0.138
+0.01%
$ -- $ 87
Apr 17, 2024 $ 0.138
-0.02%
$ -- $ 356
Apr 16, 2024 $ 0.138
+0.01%
$ -- $ 263
Apr 15, 2024 $ 0.138
-0.02%
$ -- $ 271
Apr 14, 2024 $ 0.138
+0.01%
$ -- $ 117
Apr 13, 2024 $ 0.138
+0.00%
$ -- $ 1,596
Apr 12, 2024 $ 0.138
+0.00%
$ -- $ 13
Apr 11, 2024 $ 0.138
-0.06%
$ -- $ 0
Apr 10, 2024 $ 0.138
-0.01%
$ -- $ 6
Apr 9, 2024 $ 0.138
-0.01%
$ -- $ 15
Apr 8, 2024 $ 0.138
+0.02%
$ -- $ 31
Apr 7, 2024 $ 0.138
+0.01%
$ -- $ 32