Chinese Yuan Historical Data

CNY Page 28
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.141
+0.00%
$ -- $ 42,531
Oct 4, 2022 $ 0.141
+0.00%
$ -- $ 67,543
Oct 3, 2022 $ 0.141
+0.00%
$ -- $ 39,528
Oct 2, 2022 $ 0.141
+0.00%
$ -- $ 37,616
Oct 1, 2022 $ 0.141
+0.00%
$ -- $ 42,694
Sep 30, 2022 $ 0.141
+0.13%
$ -- $ 627
Sep 29, 2022 $ 0.14
+1.06%
$ -- $ 36,609
Sep 28, 2022 $ 0.139
-0.31%
$ -- $ 80,635
Sep 27, 2022 $ 0.139
-0.40%
$ -- $ 44,915
Sep 26, 2022 $ 0.14
-0.29%
$ -- $ 75,934
Sep 25, 2022 $ 0.14
+0.00%
$ -- $ 40,680
Sep 24, 2022 $ 0.14
+0.00%
$ -- $ 30,136
Sep 23, 2022 $ 0.14
-0.71%
$ -- $ 89,439
Sep 22, 2022 $ 0.141
-0.41%
$ -- $ 89,437
Sep 21, 2022 $ 0.142
-0.44%
$ -- $ 114,773
Sep 20, 2022 $ 0.142
-0.49%
$ 142.48 million $ 101
Sep 19, 2022 $ 0.143
+0.00%
$ 143.19 million $ 55,289
Sep 18, 2022 $ 0.143
+0.00%
$ 143.19 million $ 35
Sep 17, 2022 $ 0.143
+0.00%
$ 143.19 million $ 11
Sep 16, 2022 $ 0.143
+0.15%
$ 143.19 million $ 35
Sep 15, 2022 $ 0.143
-0.46%
$ 142.97 million $ 153
Sep 14, 2022 $ 0.144
-0.53%
$ 143.64 million $ 82,504
Sep 13, 2022 $ 0.144
+0.02%
$ 144.4 million $ 140
Sep 12, 2022 $ 0.144
+0.00%
$ 144.37 million $ 52
Sep 11, 2022 $ 0.144
+0.00%
$ 144.37 million $ 46,598
Sep 10, 2022 $ 0.144
+0.00%
$ 144.37 million $ 51,070
Sep 9, 2022 $ 0.144
+0.45%
$ 144.37 million $ 97,701
Sep 8, 2022 $ 0.144
+0.13%
$ 143.73 million $ 279
Sep 7, 2022 $ 0.144
-0.18%
$ 143.55 million $ 6,561
Sep 6, 2022 $ 0.144
-0.29%
$ 143.8 million $ 50,725
Sep 5, 2022 $ 0.144
-0.49%
$ 144.21 million $ 58,794
Sep 4, 2022 $ 0.145
+0.06%
$ 144.93 million $ 21,147
Sep 3, 2022 $ 0.145
+0.00%
$ 144.85 million $ 8
Sep 2, 2022 $ 0.145
+0.05%
$ 144.85 million $ 69,907
Sep 1, 2022 $ 0.145
-0.24%
$ 144.78 million $ 7
Aug 31, 2022 $ 0.145
+0.31%
$ 145.13 million $ 88,675
Aug 30, 2022 $ 0.145
-0.06%
$ 144.68 million $ 89,012
Aug 29, 2022 $ 0.145
-0.52%
$ 144.76 million $ 69,057
Aug 28, 2022 $ 0.146
+0.00%
$ 145.52 million $ 62,769
Aug 27, 2022 $ 0.146
+0.00%
$ 145.52 million $ 53,293
Aug 26, 2022 $ 0.146
-0.33%
$ 145.52 million $ 51,773
Aug 25, 2022 $ 0.146
+0.15%
$ 146 million $ 78,418
Aug 24, 2022 $ 0.146
-0.36%
$ 145.78 million $ 64,997
Aug 23, 2022 $ 0.146
+0.20%
$ 146.3 million $ 81,081
Aug 22, 2022 $ 0.146
-0.47%
$ 146.01 million $ 47,207
Aug 21, 2022 $ 0.147
+0.01%
$ 146.7 million $ 32,019
Aug 20, 2022 $ 0.147
+0.00%
$ 146.69 million $ 48,838
Aug 19, 2022 $ 0.147
-0.45%
$ 146.69 million $ 63,131
Aug 18, 2022 $ 0.147
-0.07%
$ 147.36 million $ 74,356
Aug 17, 2022 $ 0.147
+0.11%
$ 147.47 million $ 75,871