Chinese Yuan Historical Data

CNY Page 29
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.147
-0.22%
$ 147.31 million $ 43,925
Aug 15, 2022 $ 0.148
-0.45%
$ 147.63 million $ 41,854
Aug 14, 2022 $ 0.148
+0.00%
$ 148.31 million $ 74,477
Aug 13, 2022 $ 0.148
+0.00%
$ 148.3 million $ 71,317
Aug 12, 2022 $ 0.148
+0.03%
$ 148.3 million $ 30,324
Aug 11, 2022 $ 0.148
-0.31%
$ 148.27 million $ 83,998
Aug 10, 2022 $ 0.149
+0.43%
$ 148.73 million $ 114,811
Aug 9, 2022 $ 0.148
-0.02%
$ 148.09 million $ 70,938
Aug 8, 2022 $ 0.148
-0.02%
$ 147.86 million $ 4
Aug 7, 2022 $ 0.148
+0.00%
$ 147.89 million $ 0
Aug 6, 2022 $ 0.148
+0.00%
$ 147.88 million $ 1
Aug 5, 2022 $ 0.148
-0.19%
$ 147.88 million $ 1
Aug 4, 2022 $ 0.148
+0.13%
$ 148.16 million $ 0
Aug 3, 2022 $ 0.148
-0.08%
$ 147.97 million $ 1
Aug 2, 2022 $ 0.148
+0.24%
$ 148.09 million $ 0
Aug 1, 2022 $ 0.148
-0.36%
$ 147.74 million $ 0
Jul 31, 2022 $ 0.148
+0.00%
$ 148.28 million $ 0
Jul 30, 2022 $ 0.148
+0.00%
$ 148.28 million $ 0
Jul 29, 2022 $ 0.148
+0.05%
$ 148.28 million $ 1
Jul 28, 2022 $ 0.148
+0.17%
$ 148.21 million $ 0
Jul 27, 2022 $ 0.148
+0.07%
$ 147.96 million $ 4
Jul 26, 2022 $ 0.148
-0.18%
$ 147.86 million $ 899
Jul 25, 2022 $ 0.148
+0.01%
$ 148.13 million $ 2,590
Jul 24, 2022 $ 0.148
+0.00%
$ 148.12 million $ 28
Jul 23, 2022 $ 0.148
+0.00%
$ 148.12 million $ 0
Jul 22, 2022 $ 0.148
+0.23%
$ 148.12 million $ 0
Jul 21, 2022 $ 0.148
-0.16%
$ 147.78 million $ 0
Jul 20, 2022 $ 0.148
-0.17%
$ 148.02 million $ 0
Jul 19, 2022 $ 0.148
-0.02%
$ 148.26 million $ 0
Jul 18, 2022 $ 0.148
+0.21%
$ 148.3 million $ 20
Jul 17, 2022 $ 0.148
+0.00%
$ 147.98 million $ 21
Jul 16, 2022 $ 0.148
+0.00%
$ 147.99 million $ 2
Jul 15, 2022 $ 0.148
-0.02%
$ 147.99 million $ 0
Jul 14, 2022 $ 0.148
-0.56%
$ 148.01 million $ 118
Jul 13, 2022 $ 0.149
+0.21%
$ 148.84 million $ 0
Jul 12, 2022 $ 0.149
-0.25%
$ 148.53 million $ 0.1
Jul 11, 2022 $ 0.149
-0.31%
$ 148.9 million $ 0
Jul 10, 2022 $ 0.149
+0.00%
$ 149.36 million $ 14
Jul 9, 2022 $ 0.149
+0.00%
$ 149.36 million $ 2
Jul 8, 2022 $ 0.149
+0.10%
$ 149.36 million $ 11
Jul 7, 2022 $ 0.149
+0.09%
$ 149.21 million $ 11
Jul 6, 2022 $ 0.149
+0.18%
$ 149.08 million $ 58,366
Jul 5, 2022 $ 0.149
-0.29%
$ 148.81 million $ 106,746
Jul 4, 2022 $ 0.149
+0.02%
$ 149.25 million $ 59,930
Jul 3, 2022 $ 0.149
-0.01%
$ 149.22 million $ 45,596
Jul 2, 2022 $ 0.149
+0.00%
$ 149.23 million $ 49,532
Jul 1, 2022 $ 0.149
-0.03%
$ 149.23 million $ 60,397
Jun 30, 2022 $ 0.149
+0.02%
$ 149.27 million $ 82,671
Jun 29, 2022 $ 0.149
+0.11%
$ 149.24 million $ 76,245
Jun 28, 2022 $ 0.149
-0.25%
$ 149.07 million $ 93,292