Chinese Yuan Historical Data

CNY Page 42
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $ 0.152
+0.23%
$ 152.16 million $ 4.95 million
Nov 2, 2020 $ 0.152
+0.88%
$ 151.77 million $ 5.06 million
Nov 1, 2020 $ 0.15
+0.22%
$ 150.43 million $ 5.07 million
Oct 31, 2020 $ 0.15
+0.31%
$ 150.11 million $ 4.8 million
Oct 30, 2020 $ 0.15
+0.07%
$ 149.61 million $ 4.78 million
Oct 29, 2020 $ 0.15
-0.59%
$ 149.51 million $ 4.85 million
Oct 28, 2020 $ 0.15
-0.30%
$ 150.39 million $ 5.18 million
Oct 27, 2020 $ 0.151
-0.44%
$ 150.89 million $ 6.24 million
Oct 26, 2020 $ 0.152
+0.21%
$ 151.61 million $ 503.94 million
Oct 25, 2020 $ 0.151
-0.52%
$ 151.32 million $ 438.19 million
Oct 24, 2020 $ 0.152
+0.22%
$ 152.08 million $ 424.11 million
Oct 23, 2020 $ 0.152
+0.82%
$ 151.75 million $ 543.88 million
Oct 22, 2020 $ 0.151
+0.95%
$ 150.52 million $ 685.3 million
Oct 21, 2020 $ 0.149
+0.04%
$ 149.13 million $ 608.28 million
Oct 20, 2020 $ 0.149
-0.27%
$ 149.06 million $ 427.81 million
Oct 19, 2020 $ 0.149
-0.18%
$ 149.48 million $ 395.38 million
Oct 18, 2020 $ 0.15
+0.07%
$ 149.74 million $ 290.29 million
Oct 17, 2020 $ 0.15
+0.27%
$ 149.65 million $ 318.62 million
Oct 16, 2020 $ 0.149
-0.16%
$ 149.25 million $ 490.26 million
Oct 15, 2020 $ 0.149
-0.14%
$ 149.48 million $ 546.66 million
Oct 14, 2020 $ 0.15
+0.19%
$ 149.71 million $ 696.36 million
Oct 13, 2020 $ 0.149
-0.02%
$ 149.41 million $ 733.69 million
Oct 12, 2020 $ 0.149
+0.12%
$ 149.49 million $ 764.09 million
Oct 11, 2020 $ 0.149
-0.12%
$ 149.37 million $ 553.04 million
Oct 10, 2020 $ 0.15
-0.06%
$ 149.52 million $ 654.67 million
Oct 9, 2020 $ 0.15
+0.94%
$ 149.59 million $ 633.6 million
Oct 8, 2020 $ 0.149
+0.40%
$ 148.65 million $ 633.36 million
Oct 7, 2020 $ 0.148
-0.27%
$ 148.04 million $ 576.93 million
Oct 6, 2020 $ 0.148
-0.19%
$ 148.45 million $ 646.91 million
Oct 5, 2020 $ 0.149
+0.56%
$ 148.73 million $ 443.22 million
Oct 4, 2020 $ 0.148
+0.22%
$ 147.88 million $ 431.36 million
Oct 3, 2020 $ 0.148
+0.01%
$ 147.56 million $ 385.9 million
Oct 2, 2020 $ 0.148
-0.06%
$ 147.56 million $ 690.57 million
Oct 1, 2020 $ 0.148
-0.32%
$ 147.57 million $ 639.48 million
Sep 30, 2020 $ 0.148
-0.20%
$ 148.02 million $ 555.48 million
Sep 29, 2020 $ 0.148
-0.12%
$ 148.3 million $ 643.85 million
Sep 28, 2020 $ 0.149
+0.92%
$ 148.55 million $ 686.9 million
Sep 27, 2020 $ 0.147
-0.12%
$ 147.39 million $ 636.45 million
Sep 26, 2020 $ 0.147
+0.01%
$ 147.46 million $ 622.19 million
Sep 25, 2020 $ 0.147
-0.18%
$ 147.43 million $ 708.99 million
Sep 24, 2020 $ 0.148
+2.69%
$ 147.69 million $ 706.55 million
Sep 23, 2020 $ 0.144
-1.01%
$ 143.84 million $ 2.68 million
Sep 22, 2020 $ 0.145
+1.03%
$ 145.2 million $ 1.8 million
Sep 21, 2020 $ 0.144
-1.80%
$ 143.72 million $ 1.9 million
Sep 20, 2020 $ 0.146
-0.25%
$ 146.36 million $ 3.09 million
Sep 19, 2020 $ 0.147
+1.17%
$ 146.73 million $ 3.12 million
Sep 18, 2020 $ 0.145
+2.64%
$ 144.91 million $ 1.33 million
Sep 17, 2020 $ 0.141
-3.61%
$ 141.22 million $ 426,478
Sep 16, 2020 $ 0.147
+4.48%
$ 146.57 million $ 3.45 million
Sep 15, 2020 $ 0.14
+3.16%
$ 140.3 million $ 1.96 million