Chinese Yuan Historical Data

CNY Page 41
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.152
-2.00%
$ 151.79 million $ 1.94 million
Dec 22, 2020 $ 0.155
+0.90%
$ 154.74 million $ 1.64 million
Dec 21, 2020 $ 0.154
+3.65%
$ 154.1 million $ 1.68 million
Dec 20, 2020 $ 0.145
+0.08%
$ 145.32 million $ 211,457
Dec 19, 2020 $ 0.146
+1.76%
$ 145.68 million $ 15,017
Dec 18, 2020 $ 0.143
-1.74%
$ 142.65 million $ 79,682
Dec 17, 2020 $ 0.146
-6.49%
$ 145.6 million $ 41,460
Dec 16, 2020 $ 0.156
+0.82%
$ 155.85 million $ 1.72 million
Dec 15, 2020 $ 0.154
+0.01%
$ 154.44 million $ 1.49 million
Dec 14, 2020 $ 0.154
-0.35%
$ 153.67 million $ 1.56 million
Dec 13, 2020 $ 0.154
-0.17%
$ 153.72 million $ 1.52 million
Dec 12, 2020 $ 0.153
-1.21%
$ 152.57 million $ 1.53 million
Dec 11, 2020 $ 0.153
-0.39%
$ 152.87 million $ 1.61 million
Dec 10, 2020 $ 0.154
-0.28%
$ 153.53 million $ 1.53 million
Dec 9, 2020 $ 0.156
+0.63%
$ 155.65 million $ 1.87 million
Dec 8, 2020 $ 0.153
-0.72%
$ 152.8 million $ 1.68 million
Dec 7, 2020 $ 0.155
-0.19%
$ 155.09 million $ 1.65 million
Dec 6, 2020 $ 0.155
+0.32%
$ 155.48 million $ 1.44 million
Dec 5, 2020 $ 0.155
+0.27%
$ 154.67 million $ 1.5 million
Dec 4, 2020 $ 0.154
-1.97%
$ 153.97 million $ 1.49 million
Dec 3, 2020 $ 0.155
+0.13%
$ 154.94 million $ 1.57 million
Dec 2, 2020 $ 0.155
+0.06%
$ 154.68 million $ 1.61 million
Dec 1, 2020 $ 0.154
+0.24%
$ 154.1 million $ 1.94 million
Nov 30, 2020 $ 0.153
+0.55%
$ 153.39 million $ 1.54 million
Nov 29, 2020 $ 0.153
-0.07%
$ 152.52 million $ 1.48 million
Nov 28, 2020 $ 0.153
-0.31%
$ 152.59 million $ 1.49 million
Nov 27, 2020 $ 0.153
-0.37%
$ 152.97 million $ 1.55 million
Nov 26, 2020 $ 0.153
-3.53%
$ 153.46 million $ 2.07 million
Nov 25, 2020 $ 0.159
+2.74%
$ 159.16 million $ 2.05 million
Nov 24, 2020 $ 0.155
+0.19%
$ 154.9 million $ 2.25 million
Nov 23, 2020 $ 0.154
+0.18%
$ 154.48 million $ 1.81 million
Nov 22, 2020 $ 0.154
-0.27%
$ 154.27 million $ 1.66 million
Nov 21, 2020 $ 0.155
+0.46%
$ 154.73 million $ 2.11 million
Nov 20, 2020 $ 0.154
+1.18%
$ 154 million $ 1.96 million
Nov 19, 2020 $ 0.152
-0.66%
$ 152.18 million $ 1.71 million
Nov 18, 2020 $ 0.153
+0.00%
$ 153.21 million $ 1.71 million
Nov 17, 2020 $ 0.153
-0.59%
$ 153.22 million $ 1.78 million
Nov 16, 2020 $ 0.154
+0.72%
$ 154.13 million $ 1.67 million
Nov 15, 2020 $ 0.153
-0.17%
$ 153.03 million $ 1.54 million
Nov 14, 2020 $ 0.153
+0.26%
$ 153.29 million $ 4.93 million
Nov 13, 2020 $ 0.153
-0.48%
$ 152.88 million $ 4.83 million
Nov 12, 2020 $ 0.154
-0.38%
$ 153.61 million $ 5.2 million
Nov 11, 2020 $ 0.154
+0.38%
$ 154.1 million $ 5.4 million
Nov 10, 2020 $ 0.154
+0.13%
$ 153.52 million $ 5.07 million
Nov 9, 2020 $ 0.153
+0.11%
$ 153.35 million $ 5.31 million
Nov 8, 2020 $ 0.153
-0.08%
$ 153.21 million $ 5.3 million
Nov 7, 2020 $ 0.153
+0.18%
$ 153.32 million $ 5.42 million
Nov 6, 2020 $ 0.153
-0.58%
$ 152.94 million $ 5.45 million
Nov 5, 2020 $ 0.154
+1.10%
$ 153.83 million $ 5.87 million
Nov 4, 2020 $ 0.152
-0.05%
$ 152.16 million $ 5.02 million