MACHI Historical Data

黃猴
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅27
+0.00%
$ -- $ 6
Yesterday $ 0.0₅28
-20.07%
$ -- $ 17
Jul 8, 2026 $ 0.0₅277
-10.78%
$ -- $ 118
Jul 7, 2026 $ 0.0₅317
+0.94%
$ -- $ 102
Jul 6, 2026 $ 0.0₅323
-3.86%
$ -- $ 416
Jul 5, 2026 $ 0.0₅445
+35.68%
$ -- $ 8,156
Jul 4, 2026 $ 0.0₅33
-25.03%
$ -- $ 255,943
Download