Buff Doge Historical Data

DODGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0₅207
-4.14%
$ 309,944 $ 36,621
Jan 12, 2025 $ 0.0₅215
-0.52%
$ 322,813 $ 38,141
Jan 11, 2025 $ 0.0₅216
+0.48%
$ 324,404 $ 38,329
Jan 10, 2025 $ 0.0₅215
+1.48%
$ 322,955 $ 38,158
Jan 9, 2025 $ 0.0₅212
-3.21%
$ 318,094 $ 37,584
Jan 8, 2025 $ 0.0₅219
-1.62%
$ 328,778 $ 38,846
Jan 7, 2025 $ 0.0₅223
-8.24%
$ 334,106 $ 39,493
Jan 6, 2025 $ 0.0₅243
+1.34%
$ 364,347 $ 43,049
Jan 5, 2025 $ 0.0₅24
-0.56%
$ 359,280 $ 42,450
Jan 4, 2025 $ 0.0₅241
+1.39%
$ 361,519 $ 42,715
Jan 3, 2025 $ 0.0₅238
+4.41%
$ 356,403 $ 42,110
Jan 2, 2025 $ 0.0₅228
+2.83%
$ 341,250 $ 40,320
Jan 1, 2025 $ 0.0₅221
+0.63%
$ 331,873 $ 39,212
Dec 31, 2024 $ 0.0₅22
-0.59%
$ 329,913 $ 38,980
Dec 30, 2024 $ 0.0₅221
+0.24%
$ 332,135 $ 39,243
Dec 29, 2024 $ 0.0₅221
-1.27%
$ 331,789 $ 39,236
Dec 28, 2024 $ 0.0₅224
+2.11%
$ 336,177 $ 39,720
Dec 27, 2024 $ 0.0₅22
-0.07%
$ 329,290 $ 38,907
Dec 26, 2024 $ 0.0₅22
-4.69%
$ 329,427 $ 38,923
Dec 25, 2024 $ 0.0₅23
+0.23%
$ 345,483 $ 40,820
Dec 24, 2024 $ 0.0₅23
+2.30%
$ 345,251 $ 40,792
Dec 23, 2024 $ 0.0₅225
+4.18%
$ 337,752 $ 39,906
Dec 22, 2024 $ 0.0₅216
-1.64%
$ 323,940 $ 38,274
Dec 21, 2024 $ 0.0₅22
-3.84%
$ 329,949 $ 38,984
Dec 20, 2024 $ 0.0₅229
+1.46%
$ 342,996 $ 40,526
Dec 19, 2024 $ 0.0₅226
-5.65%
$ 338,701 $ 40,019
Dec 18, 2024 $ 0.0₅239
-6.80%
$ 358,190 $ 42,321
Dec 17, 2024 $ 0.0₅256
-2.46%
$ 383,835 $ 45,351
Dec 16, 2024 $ 0.0₅263
+0.86%
$ 394,025 $ 46,555
Dec 15, 2024 $ 0.0₅261
+2.29%
$ 390,988 $ 46,196
Dec 14, 2024 $ 0.0₅255
-1.00%
$ 382,280 $ 45,168
Dec 13, 2024 $ 0.0₅257
+0.64%
$ 386,105 $ 45,620
Dec 12, 2024 $ 0.0₅256
+1.37%
$ 383,659 $ 45,330
Dec 11, 2024 $ 0.0₅252
+5.55%
$ 378,593 $ 44,732
Dec 10, 2024 $ 0.0₅239
-2.12%
$ 358,478 $ 42,355
Dec 9, 2024 $ 0.0₅245
-7.09%
$ 367,269 $ 43,394
Dec 8, 2024 $ 0.0₅264
+0.21%
$ 396,153 $ 46,807
Dec 7, 2024 $ 0.0₅264
-0.03%
$ 395,280 $ 46,704
Dec 6, 2024 $ 0.0₅264
+5.80%
$ 395,761 $ 46,760
Dec 5, 2024 $ 0.0₅25
-1.19%
$ 374,734 $ 44,233
Dec 4, 2024 $ 0.0₅253
+5.99%
$ 379,089 $ 44,791
Dec 3, 2024 $ 0.0₅238
-0.48%
$ 357,671 $ 42,260
Dec 2, 2024 $ 0.0₅24
-1.86%
$ 359,952 $ 42,529
Dec 1, 2024 $ 0.0₅244
+0.00%
$ 366,497 $ 43,303
Nov 30, 2024 $ 0.0₅244
+3.16%
$ 366,230 $ 43,271
Nov 29, 2024 $ 0.0₅237
+0.40%
$ 355,168 $ 41,964
Nov 28, 2024 $ 0.0₅236
-1.95%
$ 353,774 $ 41,792
Nov 27, 2024 $ 0.0₅241
+10.04%
$ 361,501 $ 42,712
Nov 26, 2024 $ 0.0₅219
-2.23%
$ 328,787 $ 38,847
Nov 25, 2024 $ 0.0₅225
+2.18%
$ 337,534 $ 39,881
Download