Xerberus DAO LLC Historical Data

XER
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0138
+1.51%
$ -- $ 7,006
Oct 5, 2025 $ 0.0136
-3.86%
$ 13.65 million $ 9,350
Oct 4, 2025 $ 0.0142
-0.56%
$ 14.21 million $ 2,384
Oct 3, 2025 $ 0.0144
-3.48%
$ 14.34 million $ 5,921
Oct 2, 2025 $ 0.0149
-2.51%
$ 14.87 million $ 14,532
Oct 1, 2025 $ 0.0151
+3.67%
$ 15.22 million $ 1,085
Sep 30, 2025 $ 0.0145
-1.64%
$ 14.55 million $ 2,750
Sep 29, 2025 $ 0.0148
-2.07%
$ 14.8 million $ 10,196
Sep 28, 2025 $ 0.0154
+1.51%
$ 15.1 million $ 50,832
Sep 27, 2025 $ 0.0152
+0.40%
$ 15.21 million $ 5,143
Sep 26, 2025 $ 0.0152
+11.86%
$ 15.45 million $ 20,357
Sep 25, 2025 $ 0.0137
-12.31%
$ 13.64 million $ 40,789
Sep 24, 2025 $ 0.0154
+9.32%
$ 15.67 million $ 38,267
Sep 23, 2025 $ 0.0142
-5.98%
$ 14.09 million $ 16,216
Sep 22, 2025 $ 0.0151
-2.44%
$ 15.05 million $ 10,879
Sep 21, 2025 $ 0.0154
-0.41%
$ 15.43 million $ 3,324
Sep 20, 2025 $ 0.0155
-2.35%
$ 15.46 million $ 1,914
Sep 19, 2025 $ 0.0159
+0.85%
$ 15.81 million $ 6,966
Sep 18, 2025 $ 0.0158
+1.91%
$ 15.75 million $ 16,631
Sep 17, 2025 $ 0.0154
-2.07%
$ 15.49 million $ 4,689
Sep 16, 2025 $ 0.0157
+4.93%
$ 15.69 million $ 6,363
Sep 15, 2025 $ 0.015
-7.79%
$ 14.99 million $ 7,213
Sep 14, 2025 $ 0.0163
+4.20%
$ 16.28 million $ 37,247
Sep 13, 2025 $ 0.0157
-1.19%
$ 15.67 million $ 4,412
Sep 12, 2025 $ 0.0158
-1.15%
$ 15.83 million $ 4,538
Sep 11, 2025 $ 0.016
+4.72%
$ 16.02 million $ 4,602
Sep 10, 2025 $ 0.0153
+14.73%
$ 15.27 million $ 105,640
Sep 9, 2025 $ 0.0133
+5.09%
$ 13.3 million $ 16,267
Sep 8, 2025 $ 0.0126
+4.41%
$ 12.63 million $ 3,355
Sep 7, 2025 $ 0.0121
+2.36%
$ 12.14 million $ 12
Sep 6, 2025 $ 0.0119
-1.46%
$ 11.87 million $ 148
Sep 5, 2025 $ 0.0121
+1.53%
$ 12.06 million $ 1,183
Sep 4, 2025 $ 0.0119
-2.74%
$ 11.91 million $ 3,028
Sep 3, 2025 $ 0.0125
+2.57%
$ 12.28 million $ 15,492
Sep 2, 2025 $ 0.0122
+1.14%
$ 12.2 million $ 2,949
Sep 1, 2025 $ 0.012
-1.14%
$ 12.01 million $ 1,939
Aug 31, 2025 $ 0.0123
-0.97%
$ 12.14 million $ 924
Aug 30, 2025 $ 0.0124
-3.13%
$ 12.42 million $ 2,413
Aug 29, 2025 $ 0.0128
-4.53%
$ 12.83 million $ 3,041
Aug 28, 2025 $ 0.0135
+1.22%
$ 13.47 million $ 2,315
Aug 27, 2025 $ 0.0131
-4.79%
$ 13.11 million $ 14,442
Aug 26, 2025 $ 0.0135
-0.80%
$ 13.54 million $ 24,226
Aug 25, 2025 $ 0.0137
-7.32%
$ 13.59 million $ 2,942
Aug 24, 2025 $ 0.0147
+0.35%
$ 14.84 million $ 3,269
Aug 23, 2025 $ 0.0149
+4.94%
$ 14.63 million $ 9,104
Aug 22, 2025 $ 0.0142
+7.62%
$ 14.16 million $ 5,264
Aug 21, 2025 $ 0.0133
+0.27%
$ 13.12 million $ 3,334
Aug 20, 2025 $ 0.0133
+9.35%
$ 13.31 million $ 13,444
Aug 19, 2025 $ 0.0124
-6.84%
$ 12.18 million $ 3,129
Aug 18, 2025 $ 0.0133
+0.88%
$ 13.34 million $ 11,932
Download