Xerberus DAO LLC Historical Data

XER
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.0138
+1.51%
$-- $7,006
Oct 5, 2025 $0.0136
-3.86%
$13.65 million $9,350
Oct 4, 2025 $0.0142
-0.56%
$14.21 million $2,384
Oct 3, 2025 $0.0144
-3.48%
$14.34 million $5,921
Oct 2, 2025 $0.0149
-2.51%
$14.87 million $14,532
Oct 1, 2025 $0.0151
+3.67%
$15.22 million $1,085
Sep 30, 2025 $0.0145
-1.64%
$14.55 million $2,750
Sep 29, 2025 $0.0148
-2.07%
$14.8 million $10,196
Sep 28, 2025 $0.0154
+1.51%
$15.1 million $50,832
Sep 27, 2025 $0.0152
+0.40%
$15.21 million $5,143
Sep 26, 2025 $0.0152
+11.86%
$15.45 million $20,357
Sep 25, 2025 $0.0137
-12.31%
$13.64 million $40,789
Sep 24, 2025 $0.0154
+9.32%
$15.67 million $38,267
Sep 23, 2025 $0.0142
-5.98%
$14.09 million $16,216
Sep 22, 2025 $0.0151
-2.44%
$15.05 million $10,879
Sep 21, 2025 $0.0154
-0.41%
$15.43 million $3,324
Sep 20, 2025 $0.0155
-2.35%
$15.46 million $1,914
Sep 19, 2025 $0.0159
+0.85%
$15.81 million $6,966
Sep 18, 2025 $0.0158
+1.91%
$15.75 million $16,631
Sep 17, 2025 $0.0154
-2.07%
$15.49 million $4,689
Sep 16, 2025 $0.0157
+4.93%
$15.69 million $6,363
Sep 15, 2025 $0.015
-7.79%
$14.99 million $7,213
Sep 14, 2025 $0.0163
+4.20%
$16.28 million $37,247
Sep 13, 2025 $0.0157
-1.19%
$15.67 million $4,412
Sep 12, 2025 $0.0158
-1.15%
$15.83 million $4,538
Sep 11, 2025 $0.016
+4.72%
$16.02 million $4,602
Sep 10, 2025 $0.0153
+14.73%
$15.27 million $105,640
Sep 9, 2025 $0.0133
+5.09%
$13.3 million $16,267
Sep 8, 2025 $0.0126
+4.41%
$12.63 million $3,355
Sep 7, 2025 $0.0121
+2.36%
$12.14 million $12
Sep 6, 2025 $0.0119
-1.46%
$11.87 million $148
Sep 5, 2025 $0.0121
+1.53%
$12.06 million $1,183
Sep 4, 2025 $0.0119
-2.74%
$11.91 million $3,028
Sep 3, 2025 $0.0125
+2.57%
$12.28 million $15,492
Sep 2, 2025 $0.0122
+1.14%
$12.2 million $2,949
Sep 1, 2025 $0.012
-1.14%
$12.01 million $1,939
Aug 31, 2025 $0.0123
-0.97%
$12.14 million $924
Aug 30, 2025 $0.0124
-3.13%
$12.42 million $2,413
Aug 29, 2025 $0.0128
-4.53%
$12.83 million $3,041
Aug 28, 2025 $0.0135
+1.22%
$13.47 million $2,315
Aug 27, 2025 $0.0131
-4.79%
$13.11 million $14,442
Aug 26, 2025 $0.0135
-0.80%
$13.54 million $24,226
Aug 25, 2025 $0.0137
-7.32%
$13.59 million $2,942
Aug 24, 2025 $0.0147
+0.35%
$14.84 million $3,269
Aug 23, 2025 $0.0149
+4.94%
$14.63 million $9,104
Aug 22, 2025 $0.0142
+7.62%
$14.16 million $5,264
Aug 21, 2025 $0.0133
+0.27%
$13.12 million $3,334
Aug 20, 2025 $0.0133
+9.35%
$13.31 million $13,444
Aug 19, 2025 $0.0124
-6.84%
$12.18 million $3,129
Aug 18, 2025 $0.0133
+0.88%
$13.34 million $11,932
Download