Xerberus DAO LLC Historical Data

XER
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0138
-0.22%
$ 13.83 million $ 7,006
Oct 6, 10 AM $ 0.0141
+0.00%
$ 14.13 million $ 6,955
Oct 6, 9 AM $ 0.0141
-0.26%
$ 14.11 million $ 6,795
Oct 6, 8 AM $ 0.0141
+0.79%
$ 14.11 million $ 6,813
Oct 6, 7 AM $ 0.014
-0.42%
$ 13.98 million $ 6,880
Oct 6, 6 AM $ 0.0138
+0.72%
$ 13.81 million $ 6,916
Oct 6, 5 AM $ 0.0137
+0.11%
$ 13.67 million $ 7,794
Oct 6, 4 AM $ 0.0137
-0.08%
$ 13.66 million $ 7,810
Oct 6, 3 AM $ 0.0137
+0.01%
$ 13.68 million $ 7,835
Oct 6, 2 AM $ 0.0136
-0.28%
$ 13.64 million $ 7,855
Oct 6, 1 AM $ 0.0137
+0.79%
$ 13.71 million $ 7,861
Oct 6, 12 AM $ 0.0136
+0.12%
$ 13.64 million $ 9,324
Oct 5, 11 PM $ 0.0136
+0.12%
$ 13.65 million $ 9,350
Oct 5, 10 PM $ 0.0136
+0.00%
$ 13.62 million $ 9,331
Oct 5, 9 PM $ 0.0136
-0.06%
$ 13.62 million $ 9,289
Oct 5, 8 PM $ 0.0139
+0.77%
$ 13.91 million $ 9,325
Oct 5, 7 PM $ 0.0139
+0.85%
$ 13.86 million $ 9,219
Oct 5, 6 PM $ 0.0137
-0.01%
$ 13.74 million $ 9,222
Oct 5, 5 PM $ 0.0138
-1.63%
$ 13.81 million $ 9,106
Oct 5, 4 PM $ 0.014
+1.91%
$ 14.04 million $ 8,483
Oct 5, 3 PM $ 0.0138
-0.75%
$ 13.76 million $ 8,316
Oct 5, 2 PM $ 0.0139
-1.57%
$ 13.86 million $ 8,204
Oct 5, 1 PM $ 0.0141
+0.30%
$ 14.1 million $ 6,410
Oct 5, 12 PM $ 0.0141
-1.80%
$ 14.06 million $ 6,401
Oct 5, 11 AM $ 0.0143
-0.78%
$ 14.27 million $ 4,906
Oct 5, 10 AM $ 0.0143
-0.74%
$ 14.35 million $ 3,407
Oct 5, 9 AM $ 0.0145
-0.96%
$ 14.47 million $ 3,426
Oct 5, 8 AM $ 0.0146
+0.22%
$ 14.64 million $ 3,463
Oct 5, 7 AM $ 0.0149
+2.65%
$ 14.86 million $ 4,828
Oct 5, 6 AM $ 0.0145
-0.55%
$ 14.5 million $ 4,730
Oct 5, 5 AM $ 0.0146
-1.74%
$ 14.59 million $ 3,984
Oct 5, 4 AM $ 0.0147
+0.43%
$ 14.67 million $ 3,965
Oct 5, 3 AM $ 0.0147
+0.06%
$ 14.66 million $ 3,907
Oct 5, 2 AM $ 0.0145
+1.70%
$ 14.53 million $ 3,939
Oct 5, 1 AM $ 0.0143
+1.01%
$ 14.28 million $ 3,916
Oct 5, 12 AM $ 0.0142
+0.03%
$ 14.2 million $ 2,383
Oct 4, 11 PM $ 0.0142
-0.20%
$ 14.21 million $ 2,384
Oct 4, 10 PM $ 0.0142
+0.17%
$ 14.24 million $ 2,368
Oct 4, 9 PM $ 0.0142
+0.42%
$ 14.24 million $ 2,365
Oct 4, 8 PM $ 0.0142
+2.31%
$ 14.2 million $ 2,338
Oct 4, 7 PM $ 0.0139
+0.24%
$ 13.88 million $ 3,790
Oct 4, 6 PM $ 0.0139
-0.02%
$ 13.85 million $ 3,781
Oct 4, 5 PM $ 0.0139
-0.54%
$ 13.86 million $ 3,783
Oct 4, 4 PM $ 0.0139
-1.40%
$ 13.94 million $ 3,010
Oct 4, 3 PM $ 0.0141
-0.49%
$ 14.14 million $ 3,161
Oct 4, 2 PM $ 0.0143
+0.05%
$ 14.31 million $ 3,178
Oct 4, 1 PM $ 0.0143
+0.68%
$ 14.35 million $ 3,199
Oct 4, 12 PM $ 0.0143
+0.12%
$ 14.28 million $ 3,188
Oct 4, 11 AM $ 0.0143
+0.03%
$ 14.27 million $ 3,191
Oct 4, 10 AM $ 0.0143
-0.04%
$ 14.28 million $ 3,190
Download