Xerberus DAO LLC Historical Data

XER
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0138
+1.51%
$ -- $ 7,006
Sep 29 $ 0.0142
-5.98%
$ 13.65 million $ 36,868
Sep 22 $ 0.0152
-1.41%
$ 15.1 million $ 131,651
Sep 15 $ 0.0155
-4.93%
$ 15.43 million $ 43,776
Sep 8 $ 0.0157
+29.58%
$ 16.28 million $ 138,815
Sep 1 $ 0.0119
-2.31%
$ 12.14 million $ 24,739
Aug 25 $ 0.0124
-16.01%
$ 12.14 million $ 49,379
Aug 18 $ 0.0149
+12.39%
$ 14.84 million $ 46,205
Aug 11 $ 0.0132
+19.38%
$ 13.18 million $ 62,742
Aug 4 $ 0.0114
+39.98%
$ 11.02 million $ 73,557
Jul 28 $ 0.00764
-18.40%
$ 8.33 million $ 55,451
Jul 21 $ 0.00827
+3.07%
$ 9.36 million $ 49,874
Jul 14 $ 0.00784
+66.64%
$ 8.03 million $ 122,854
Jul 7 $ 0.00452
+18.18%
$ 4.7 million $ 17,878
Download