Xerberus DAO LLC Historical Data

XER
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0138
+1.51%
$-- $7,006
Sep 29 $0.0142
-5.98%
$13.65 million $36,868
Sep 22 $0.0152
-1.41%
$15.1 million $131,651
Sep 15 $0.0155
-4.93%
$15.43 million $43,776
Sep 8 $0.0157
+29.58%
$16.28 million $138,815
Sep 1 $0.0119
-2.31%
$12.14 million $24,739
Aug 25 $0.0124
-16.01%
$12.14 million $49,379
Aug 18 $0.0149
+12.39%
$14.84 million $46,205
Aug 11 $0.0132
+19.38%
$13.18 million $62,742
Aug 4 $0.0114
+39.98%
$11.02 million $73,557
Jul 28 $0.00764
-18.40%
$8.33 million $55,451
Jul 21 $0.00827
+3.07%
$9.36 million $49,874
Jul 14 $0.00784
+66.64%
$8.03 million $122,854
Jul 7 $0.00452
+18.18%
$4.7 million $17,878
Download