Xerberus DAO LLC Historical Data

XER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0143
+0.08%
$ 14.35 million $ 3,229
Oct 4, 8 AM $ 0.014
-0.74%
$ 13.96 million $ 3,239
Oct 4, 7 AM $ 0.0141
-0.31%
$ 14.09 million $ 1,781
Oct 4, 6 AM $ 0.0141
+0.00%
$ 14.14 million $ 1,913
Oct 4, 5 AM $ 0.0141
-0.06%
$ 14.11 million $ 5,860
Oct 4, 4 AM $ 0.0141
+0.01%
$ 14.11 million $ 5,850
Oct 4, 3 AM $ 0.0141
-0.10%
$ 14.1 million $ 5,847
Oct 4, 2 AM $ 0.0141
-0.20%
$ 14.11 million $ 5,747
Oct 4, 1 AM $ 0.0142
-0.47%
$ 14.17 million $ 5,756
Oct 4, 12 AM $ 0.0142
-0.30%
$ 14.24 million $ 5,865
Oct 3, 11 PM $ 0.0143
-0.22%
$ 14.34 million $ 5,886
Oct 3, 10 PM $ 0.0144
-0.11%
$ 14.41 million $ 5,921
Oct 3, 9 PM $ 0.0144
-0.28%
$ 14.41 million $ 9,598
Oct 3, 8 PM $ 0.0145
-0.42%
$ 14.45 million $ 9,619
Oct 3, 7 PM $ 0.0146
+0.19%
$ 14.56 million $ 8,422
Oct 3, 6 PM $ 0.0145
+0.92%
$ 14.51 million $ 14,909
Oct 3, 5 PM $ 0.0145
-1.34%
$ 14.51 million $ 15,427
Oct 3, 4 PM $ 0.0148
+1.68%
$ 14.8 million $ 15,778
Oct 3, 3 PM $ 0.0145
+0.90%
$ 14.49 million $ 15,570
Oct 3, 2 PM $ 0.0143
+0.10%
$ 14.32 million $ 18,525
Oct 3, 1 PM $ 0.0143
+0.02%
$ 14.27 million $ 18,497
Oct 3, 12 PM $ 0.0143
+0.12%
$ 14.28 million $ 18,453
Oct 3, 11 AM $ 0.0143
-0.41%
$ 14.26 million $ 18,446
Oct 3, 10 AM $ 0.0143
-0.04%
$ 14.34 million $ 18,525
Oct 3, 9 AM $ 0.0143
-0.21%
$ 14.32 million $ 18,540
Oct 3, 8 AM $ 0.0143
+0.05%
$ 14.32 million $ 18,550
Oct 3, 7 AM $ 0.0143
-0.27%
$ 14.3 million $ 18,255
Oct 3, 6 AM $ 0.0144
+0.24%
$ 14.42 million $ 18,281
Oct 3, 5 AM $ 0.0145
-3.78%
$ 14.54 million $ 18,345
Oct 3, 4 AM $ 0.0151
+0.12%
$ 15.1 million $ 14,358
Oct 3, 3 AM $ 0.0151
+0.28%
$ 15.12 million $ 14,332
Oct 3, 2 AM $ 0.0151
+0.67%
$ 15.08 million $ 14,335
Oct 3, 1 AM $ 0.015
-0.35%
$ 15.03 million $ 14,463
Oct 3, 12 AM $ 0.0148
-0.83%
$ 14.8 million $ 14,577
Oct 2, 11 PM $ 0.0149
+0.27%
$ 14.87 million $ 14,532
Oct 2, 10 PM $ 0.0148
-1.25%
$ 14.85 million $ 14,591
Oct 2, 9 PM $ 0.0146
-0.23%
$ 14.56 million $ 14,655
Oct 2, 8 PM $ 0.0146
-0.95%
$ 14.55 million $ 10,918
Oct 2, 7 PM $ 0.0147
-3.88%
$ 14.69 million $ 10,648
Oct 2, 6 PM $ 0.0152
+0.68%
$ 15.2 million $ 4,230
Oct 2, 5 PM $ 0.0151
+0.17%
$ 15.1 million $ 4,180
Oct 2, 4 PM $ 0.0152
+0.68%
$ 15.15 million $ 3,494
Oct 2, 3 PM $ 0.015
-0.62%
$ 14.97 million $ 3,489
Oct 2, 2 PM $ 0.0151
-0.88%
$ 15.14 million $ 442
Oct 2, 1 PM $ 0.0152
-0.60%
$ 15.21 million $ 750
Oct 2, 12 PM $ 0.0153
+0.24%
$ 15.3 million $ 705
Oct 2, 11 AM $ 0.0153
+0.17%
$ 15.3 million $ 703
Oct 2, 10 AM $ 0.0153
-0.28%
$ 15.27 million $ 704
Oct 2, 9 AM $ 0.0153
-0.30%
$ 15.3 million $ 705
Oct 2, 8 AM $ 0.0153
+0.25%
$ 15.34 million $ 1,325