Xerberus DAO LLC Historical Data

XER Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0153
-0.44%
$ 15.34 million $ 1,321
Oct 2, 6 AM $ 0.0155
+0.97%
$ 15.45 million $ 1,330
Oct 2, 5 AM $ 0.0153
+0.15%
$ 15.32 million $ 1,321
Oct 2, 4 AM $ 0.0152
-0.51%
$ 15.24 million $ 1,321
Oct 2, 3 AM $ 0.0154
-0.07%
$ 15.36 million $ 1,323
Oct 2, 2 AM $ 0.0154
-0.03%
$ 15.39 million $ 1,327
Oct 2, 1 AM $ 0.0153
+0.57%
$ 15.32 million $ 1,112
Oct 2, 12 AM $ 0.0153
+0.15%
$ 15.28 million $ 1,100
Oct 1, 11 PM $ 0.0152
+0.46%
$ 15.22 million $ 1,102
Oct 1, 10 PM $ 0.0151
+0.26%
$ 15.12 million $ 1,085
Oct 1, 9 PM $ 0.0151
-0.38%
$ 15.08 million $ 1,080
Oct 1, 8 PM $ 0.0151
-0.32%
$ 15.14 million $ 1,084
Oct 1, 7 PM $ 0.0152
+0.40%
$ 15.21 million $ 1,088
Oct 1, 6 PM $ 0.0151
+0.77%
$ 15.14 million $ 1,135
Oct 1, 5 PM $ 0.0151
+0.32%
$ 15.06 million $ 1,126
Oct 1, 4 PM $ 0.0151
+0.06%
$ 15.11 million $ 1,125
Oct 1, 3 PM $ 0.0151
+0.34%
$ 15.13 million $ 1,132
Oct 1, 2 PM $ 0.0151
+0.41%
$ 15.13 million $ 1,130
Oct 1, 1 PM $ 0.0151
+0.56%
$ 15.07 million $ 833
Oct 1, 12 PM $ 0.015
-0.18%
$ 15.02 million $ 1,036
Oct 1, 11 AM $ 0.015
+0.42%
$ 15.03 million $ 1,040
Oct 1, 10 AM $ 0.015
-0.16%
$ 14.97 million $ 1,034
Oct 1, 9 AM $ 0.015
+0.29%
$ 14.99 million $ 1,036
Oct 1, 8 AM $ 0.0149
+2.15%
$ 14.86 million $ 430
Oct 1, 7 AM $ 0.0145
+0.73%
$ 14.55 million $ 418
Oct 1, 6 AM $ 0.0145
-0.12%
$ 14.51 million $ 415
Oct 1, 5 AM $ 0.0145
+0.48%
$ 14.53 million $ 417
Oct 1, 4 AM $ 0.0145
+0.58%
$ 14.51 million $ 416
Oct 1, 3 AM $ 0.0145
-0.53%
$ 14.47 million $ 415
Oct 1, 2 AM $ 0.0146
-0.60%
$ 14.56 million $ 418
Oct 1, 1 AM $ 0.0146
+0.26%
$ 14.61 million $ 421
Oct 1, 12 AM $ 0.0145
-0.62%
$ 14.49 million $ 422
Download