Well Historical Data

WELL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000148
+0.00%
$ -- $ 50
Jun 19, 2026 $ 0.0000148
-0.20%
$ 60,918 $ 50
Jun 18, 2026 $ 0.0000148
-0.20%
$ 61,042 $ 8
Jun 17, 2026 $ 0.0000149
+0.00%
$ -- $ 53
Jun 16, 2026 $ 0.0000149
+0.20%
$ 61,165 $ 352
Jun 15, 2026 $ 0.0000148
+0.00%
$ -- $ 6
Jun 14, 2026 $ 0.0000148
+0.00%
$ 61,042 $ 6
Jun 13, 2026 $ 0.0000148
+0.00%
$ 61,042 $ 25
Jun 12, 2026 $ 0.0000148
+0.00%
$ -- $ 5
Jun 11, 2026 $ 0.0000148
+0.00%
$ 60,918 $ 114
Jun 10, 2026 $ 0.0000148
-0.20%
$ 60,918 $ 237
Jun 9, 2026 $ 0.0000148
+0.20%
$ 61,042 $ 18
Jun 8, 2026 $ 0.0000148
-0.20%
$ 60,918 $ 609
Jun 7, 2026 $ 0.0000146
+0.00%
$ 60,177 $ 367
Jun 6, 2026 $ 0.0000146
-0.61%
$ 60,177 $ 408
Jun 5, 2026 $ 0.0000147
-0.20%
$ 60,548 $ 91
Jun 4, 2026 $ 0.0000147
+0.00%
$ 60,671 $ 4
Jun 3, 2026 $ 0.0000147
-0.41%
$ 60,671 $ 71
Jun 2, 2026 $ 0.0000148
+0.00%
$ -- $ 1
Jun 1, 2026 $ 0.0000148
-0.20%
$ 60,795 $ 8
May 31, 2026 $ 0.0000148
+0.41%
$ 60,918 $ 4
May 30, 2026 $ 0.0000147
-0.20%
$ 60,671 $ 878
May 29, 2026 $ 0.0000148
-0.20%
$ 60,795 $ 1,725
May 28, 2026 $ 0.0000148
+0.00%
$ 60,918 $ 30
May 27, 2026 $ 0.0000148
+0.41%
$ 60,918 $ 1,952
May 26, 2026 $ 0.0000147
-0.20%
$ 60,671 $ 2,430
May 25, 2026 $ 0.0000148
+0.00%
$ 60,795 $ 185
May 24, 2026 $ 0.0000148
+0.00%
$ 60,795 $ 7
May 23, 2026 $ 0.0000148
-0.20%
$ 60,795 $ 119
May 22, 2026 $ 0.0000148
+0.20%
$ 60,918 $ 30
May 21, 2026 $ 0.0000148
+0.00%
$ 60,795 $ 186
May 20, 2026 $ 0.0000148
-0.27%
$ 60,795 $ 295
May 19, 2026 $ 0.0000148
+0.47%
$ 60,959 $ 2,080
May 18, 2026 $ 0.0000147
-0.61%
$ 60,671 $ 330
May 17, 2026 $ 0.0000148
+0.00%
$ 61,042 $ 212
May 16, 2026 $ 0.0000148
+0.20%
$ 61,042 $ 2,729
May 15, 2026 $ 0.0000148
+0.00%
$ 60,918 $ 14
May 14, 2026 $ 0.0000148
-0.20%
$ 60,918 $ 11
May 13, 2026 $ 0.0000148
+0.20%
$ 61,042 $ 348
May 12, 2026 $ 0.0000148
+0.00%
$ 60,918 $ 2,102
May 11, 2026 $ 0.0000148
+0.00%
$ 60,918 $ 854
May 10, 2026 $ 0.0000148
-0.20%
$ 60,918 $ 525
May 9, 2026 $ 0.0000148
+0.00%
$ 60,918 $ 170
May 8, 2026 $ 0.0000148
+0.41%
$ 60,918 $ 1,686
May 7, 2026 $ 0.0000147
+7.20%
$ 60,671 $ 10,376
May 6, 2026 $ 0.0000137
+0.00%
$ -- $ 4
May 5, 2026 $ 0.0000137
+0.22%
$ 56,349 $ 981
May 4, 2026 $ 0.0000137
-0.36%
$ 56,226 $ 574
May 3, 2026 $ 0.0000137
+0.15%
$ 56,432 $ 54
May 2, 2026 $ 0.0000137
-9.52%
$ 56,349 $ 4,682
Download