Well Historical Data

WELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000148
+0.00%
$ 60,918 $ 16
Yesterday $ 0.0000147
-0.20%
$ 60,671 $ 878
May 29, 2026 $ 0.0000148
-0.20%
$ 60,795 $ 1,725
May 28, 2026 $ 0.0000148
+0.00%
$ 60,918 $ 30
May 27, 2026 $ 0.0000148
+0.41%
$ 60,918 $ 1,952
May 26, 2026 $ 0.0000147
-0.20%
$ 60,671 $ 2,430
May 25, 2026 $ 0.0000148
+0.00%
$ 60,795 $ 185
May 24, 2026 $ 0.0000148
+0.00%
$ 60,795 $ 7
May 23, 2026 $ 0.0000148
-0.20%
$ 60,795 $ 119
May 22, 2026 $ 0.0000148
+0.20%
$ 60,918 $ 30
May 21, 2026 $ 0.0000148
+0.00%
$ 60,795 $ 186
May 20, 2026 $ 0.0000148
-0.27%
$ 60,795 $ 295
May 19, 2026 $ 0.0000148
+0.47%
$ 60,959 $ 2,080
May 18, 2026 $ 0.0000147
-0.61%
$ 60,671 $ 330
May 17, 2026 $ 0.0000148
+0.00%
$ 61,042 $ 212
May 16, 2026 $ 0.0000148
+0.20%
$ 61,042 $ 2,729
May 15, 2026 $ 0.0000148
+0.00%
$ 60,918 $ 14
May 14, 2026 $ 0.0000148
-0.20%
$ 60,918 $ 11
May 13, 2026 $ 0.0000148
+0.20%
$ 61,042 $ 348
May 12, 2026 $ 0.0000148
+0.00%
$ 60,918 $ 2,102
May 11, 2026 $ 0.0000148
+0.00%
$ 60,918 $ 854
May 10, 2026 $ 0.0000148
-0.20%
$ 60,918 $ 525
May 9, 2026 $ 0.0000148
+0.00%
$ 60,918 $ 170
May 8, 2026 $ 0.0000148
+0.41%
$ 60,918 $ 1,686
May 7, 2026 $ 0.0000147
+7.20%
$ 60,671 $ 10,376
May 6, 2026 $ 0.0000137
+0.00%
$ -- $ 4
May 5, 2026 $ 0.0000137
+0.22%
$ 56,349 $ 981
May 4, 2026 $ 0.0000137
-0.36%
$ 56,226 $ 574
May 3, 2026 $ 0.0000137
+0.15%
$ 56,432 $ 54
May 2, 2026 $ 0.0000137
-9.52%
$ 56,349 $ 4,682
May 1, 2026 $ 0.0000151
+0.40%
$ 62,276 $ 5,411
Apr 30, 2026 $ 0.0000151
-1.37%
$ 62,029 $ 5,443
Apr 29, 2026 $ 0.0000153
-0.20%
$ 62,894 $ 5,333
Apr 28, 2026 $ 0.0000153
-1.98%
$ 63,017 $ 5,870
Apr 27, 2026 $ 0.0000156
+32.82%
$ 64,293 $ 69,951
Apr 26, 2026 $ 0.0000117
+0.00%
$ 48,199 $ 152
Apr 25, 2026 $ 0.0000117
-0.43%
$ 48,199 $ 230
Apr 24, 2026 $ 0.0000118
-1.01%
$ 48,405 $ 2,613
Apr 23, 2026 $ 0.0000119
+0.00%
$ 48,899 $ 19
Apr 22, 2026 $ 0.0000119
+0.42%
$ 48,899 $ 100
Apr 21, 2026 $ 0.0000118
+0.00%
$ 48,693 $ 28
Apr 20, 2026 $ 0.0000118
-0.84%
$ 48,693 $ 4,800
Apr 19, 2026 $ 0.0000152
+33.89%
$ 62,770 $ 80,562
Apr 18, 2026 $ 0.0000114
-0.18%
$ 46,882 $ 196
Apr 17, 2026 $ 0.0000114
+4.87%
$ 46,965 $ 5,101
Apr 16, 2026 $ 0.0000109
+0.65%
$ 44,783 $ 9,514
Apr 15, 2026 $ 0.0000108
-1.01%
$ 44,495 $ 10,149
Apr 14, 2026 $ 0.0000109
+0.00%
$ 44,948 $ 9,248
Apr 13, 2026 $ 0.0000109
+0.92%
$ 44,948 $ 9,876
Apr 12, 2026 $ 0.0000108
+0.09%
$ 44,536 $ 9,673
Download