Well Historical Data

WELL
Download
Date Close Price change Market cap Trading volume
Today $0.0000148
+0.00%
$61,042 $3
Yesterday $0.0000149
+0.00%
$61,165 $47
Sep 4, 2026 $0.0000149
+0.00%
$-- $15
Sep 3, 2026 $0.0000149
+0.00%
$61,165 $173
Sep 2, 2026 $0.0000149
+0.00%
$61,165 $31
Sep 1, 2026 $0.0000149
+0.41%
$61,165 $9,199
Aug 31, 2026 $0.0000148
+0.00%
$60,918 $153
Aug 30, 2026 $0.0000148
+0.00%
$60,918 $153
Aug 29, 2026 $0.0000148
-0.40%
$60,918 $87
Aug 28, 2026 $0.0000149
+0.20%
$61,165 $38
Aug 27, 2026 $0.0000148
+0.00%
$61,042 $5
Aug 26, 2026 $0.0000148
+1.44%
$61,042 $931
Aug 25, 2026 $0.0000146
+0.00%
$60,177 $3,630
Aug 24, 2026 $0.0000146
-2.79%
$60,177 $13,648
Aug 23, 2026 $0.000015
-0.79%
$61,906 $357
Aug 22, 2026 $0.0000152
-0.20%
$62,400 $3
Aug 21, 2026 $0.0000152
+0.20%
$62,523 $67
Aug 20, 2026 $0.0000152
+0.00%
$62,523 $5
Aug 19, 2026 $0.0000152
+0.00%
$62,523 $25
Aug 18, 2026 $0.0000152
-0.20%
$62,523 $252
Aug 17, 2026 $0.0000152
+0.00%
$62,647 $4
Aug 16, 2026 $0.0000152
+0.00%
$-- $10
Aug 15, 2026 $0.0000152
-0.39%
$62,647 $94
Aug 14, 2026 $0.0000153
+0.00%
$62,894 $12
Aug 13, 2026 $0.0000153
-0.59%
$62,894 $6,256
Aug 12, 2026 $0.0000154
+0.79%
$63,264 $695
Aug 11, 2026 $0.0000152
+0.39%
$62,770 $190
Aug 10, 2026 $0.0000152
+0.60%
$62,523 $1,075
Aug 9, 2026 $0.0000151
+0.20%
$62,153 $883
Aug 8, 2026 $0.0000151
+0.00%
$62,029 $18,379
Aug 7, 2026 $0.0000151
+0.47%
$62,029 $319
Aug 6, 2026 $0.000015
-0.07%
$61,741 $498
Aug 5, 2026 $0.000015
+1.21%
$61,782 $17,736
Aug 4, 2026 $0.0000148
+0.82%
$61,042 $548
Aug 3, 2026 $0.0000147
+0.00%
$60,548 $6,046
Aug 2, 2026 $0.0000147
+0.00%
$60,548 $5,926
Aug 1, 2026 $0.0000147
+0.00%
$60,548 $1,005
Jul 31, 2026 $0.0000147
-12.02%
$60,548 $2,118
Jul 30, 2026 $0.0000147
+0.00%
$60,671 $23
Jul 29, 2026 $0.0000147
+0.00%
$60,671 $37
Jul 28, 2026 $0.0000147
-2.19%
$60,671 $8,599
Jul 27, 2026 $0.0000151
+0.00%
$62,029 $83
Jul 26, 2026 $0.0000151
+0.00%
$62,153 $49
Jul 25, 2026 $0.0000151
+0.00%
$62,153 $329
Jul 24, 2026 $0.0000151
-0.59%
$62,153 $6,712
Jul 23, 2026 $0.0000152
-0.59%
$62,523 $159
Jul 22, 2026 $0.0000153
+0.99%
$62,894 $361
Jul 21, 2026 $0.0000151
-0.39%
$62,276 $3,774
Jul 20, 2026 $0.0000152
+0.00%
$62,523 $28
Jul 19, 2026 $0.0000152
+0.20%
$62,523 $3,409
Download