Well Historical Data

WELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000011
+0.00%
$ 45,236 $ 14,003
Apr 10, 2026 $ 0.0000107
-2.83%
$ 43,878 $ 17,302
Apr 9, 2026 $ 0.000011
+0.00%
$ 45,153 $ 9,402
Apr 8, 2026 $ 0.000011
+0.27%
$ 45,153 $ 10,892
Apr 7, 2026 $ 0.0000109
-0.18%
$ 45,030 $ 9,068
Apr 6, 2026 $ 0.000011
-0.90%
$ 45,112 $ 9,528
Apr 5, 2026 $ 0.0000111
+0.27%
$ 45,524 $ 9,119
Apr 4, 2026 $ 0.000011
+0.36%
$ 45,400 $ 9,765
Apr 3, 2026 $ 0.000011
-0.36%
$ 45,236 $ 9,284
Apr 2, 2026 $ 0.000011
+0.00%
$ 45,483 $ 8,930
Apr 1, 2026 $ 0.000011
+0.82%
$ 45,483 $ 10,599
Mar 31, 2026 $ 0.000011
+0.37%
$ 45,112 $ 9,390
Mar 30, 2026 $ 0.0000109
+1.20%
$ 44,948 $ 21,840
Mar 29, 2026 $ 0.0000108
+0.19%
$ 44,413 $ 9,203
Mar 28, 2026 $ 0.0000108
-1.19%
$ 44,330 $ 12,814
Mar 27, 2026 $ 0.0000109
+0.00%
$ 44,865 $ 9,239
Mar 26, 2026 $ 0.0000109
-0.18%
$ 44,865 $ 8,755
Mar 25, 2026 $ 0.0000109
+0.00%
$ 44,948 $ 9,235
Mar 24, 2026 $ 0.0000109
+0.00%
$ 44,948 $ 9,292
Mar 23, 2026 $ 0.0000109
-0.64%
$ 44,948 $ 9,404
Mar 22, 2026 $ 0.000011
+0.00%
$ 45,236 $ 8,831
Mar 21, 2026 $ 0.000011
+0.00%
$ 45,236 $ 9,215
Mar 20, 2026 $ 0.000011
+0.00%
$ 45,236 $ 9,033
Mar 19, 2026 $ 0.000011
+0.18%
$ 45,236 $ 9,243
Mar 18, 2026 $ 0.000011
+0.00%
$ 45,153 $ 9,139
Mar 17, 2026 $ 0.000011
-0.99%
$ 45,153 $ 9,285
Mar 16, 2026 $ 0.0000111
-0.18%
$ 45,606 $ 9,143
Mar 15, 2026 $ 0.0000111
+0.18%
$ 45,689 $ 9,100
Mar 14, 2026 $ 0.0000111
-0.36%
$ 45,606 $ 8,922
Mar 13, 2026 $ 0.0000111
+0.00%
$ 45,771 $ 8,952
Mar 12, 2026 $ 0.0000111
+1.37%
$ 45,689 $ 9,611
Mar 11, 2026 $ 0.000011
+1.20%
$ 45,153 $ 9,409
Mar 10, 2026 $ 0.0000108
-0.37%
$ 44,618 $ 11,092
Mar 9, 2026 $ 0.0000109
+0.00%
$ 44,783 $ 12,388
Mar 8, 2026 $ 0.0000109
+0.18%
$ 44,783 $ 8,928
Mar 7, 2026 $ 0.0000109
+1.88%
$ 44,701 $ 9,896
Mar 6, 2026 $ 0.0000107
+0.76%
$ 43,878 $ 12,069
Mar 5, 2026 $ 0.0000106
-0.75%
$ 43,466 $ 12,360
Mar 4, 2026 $ 0.0000106
-0.09%
$ 43,795 $ 8,766
Mar 3, 2026 $ 0.0000106
-0.09%
$ 43,836 $ 9,092
Mar 2, 2026 $ 0.0000107
+1.33%
$ 43,878 $ 14,528
Mar 1, 2026 $ 0.0000105
-0.38%
$ 43,301 $ 9,032
Feb 28, 2026 $ 0.0000106
-0.38%
$ 43,466 $ 8,855
Feb 27, 2026 $ 0.0000106
+0.00%
$ 43,548 $ 8,697
Feb 26, 2026 $ 0.0000106
+0.19%
$ 43,631 $ 8,824
Feb 25, 2026 $ 0.0000106
-0.19%
$ 43,631 $ 9,072
Feb 24, 2026 $ 0.0000106
+0.19%
$ 43,631 $ 9,014
Feb 23, 2026 $ 0.0000106
-1.58%
$ 43,548 $ 9,866
Feb 22, 2026 $ 0.0000107
+0.84%
$ 44,248 $ 9,030
Feb 21, 2026 $ 0.0000107
+0.19%
$ 43,878 $ 9,062
Download