Well Historical Data

WELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000152
+0.00%
$ 62,523 $ 252
Yesterday $ 0.0000152
-0.20%
$ 62,400 $ 230
Jul 12, 2026 $ 0.0000152
+0.26%
$ 62,523 $ 638
Jul 11, 2026 $ 0.0000152
+0.13%
$ 62,359 $ 168
Jul 10, 2026 $ 0.0000151
+0.40%
$ 62,276 $ 2,292
Jul 9, 2026 $ 0.0000151
-0.20%
$ 62,029 $ 140
Jul 8, 2026 $ 0.0000151
+0.00%
$ 62,153 $ 8,783
Jul 7, 2026 $ 0.0000151
+2.03%
$ 62,153 $ 4,421
Jul 6, 2026 $ 0.0000148
+0.61%
$ 60,918 $ 3,486
Jul 5, 2026 $ 0.0000147
-0.41%
$ 60,548 $ 6,495
Jul 4, 2026 $ 0.0000148
-0.20%
$ 60,795 $ 21
Jul 3, 2026 $ 0.0000148
+0.00%
$ 60,918 $ 1
Jul 2, 2026 $ 0.0000148
+0.00%
$ 60,795 $ 3
Jul 1, 2026 $ 0.0000148
+0.00%
$ 60,795 $ 3
Jun 30, 2026 $ 0.0000148
-0.61%
$ 60,795 $ 133
Jun 29, 2026 $ 0.0000149
+0.41%
$ 61,165 $ 129
Jun 28, 2026 $ 0.0000148
-0.20%
$ 60,918 $ 8
Jun 27, 2026 $ 0.0000148
+0.20%
$ 61,042 $ 207
Jun 26, 2026 $ 0.0000148
+0.20%
$ 60,918 $ 20
Jun 25, 2026 $ 0.0000148
-0.61%
$ 60,795 $ 234
Jun 24, 2026 $ 0.0000149
+0.20%
$ 61,165 $ 24
Jun 23, 2026 $ 0.0000148
+0.00%
$ 61,042 $ 8
Jun 22, 2026 $ 0.0000148
+0.00%
$ 61,042 $ 170
Jun 21, 2026 $ 0.0000148
-0.20%
$ 61,042 $ 340
Jun 20, 2026 $ 0.0000148
+0.00%
$ -- $ 50
Jun 19, 2026 $ 0.0000148
-0.20%
$ 60,918 $ 50
Jun 18, 2026 $ 0.0000148
-0.20%
$ 61,042 $ 8
Jun 17, 2026 $ 0.0000149
+0.00%
$ -- $ 53
Jun 16, 2026 $ 0.0000149
+0.20%
$ 61,165 $ 352
Jun 15, 2026 $ 0.0000148
+0.00%
$ -- $ 6
Jun 14, 2026 $ 0.0000148
+0.00%
$ 61,042 $ 6
Jun 13, 2026 $ 0.0000148
+0.00%
$ 61,042 $ 25
Jun 12, 2026 $ 0.0000148
+0.00%
$ -- $ 5
Jun 11, 2026 $ 0.0000148
+0.00%
$ 60,918 $ 114
Jun 10, 2026 $ 0.0000148
-0.20%
$ 60,918 $ 237
Jun 9, 2026 $ 0.0000148
+0.20%
$ 61,042 $ 18
Jun 8, 2026 $ 0.0000148
-0.20%
$ 60,918 $ 609
Jun 7, 2026 $ 0.0000146
+0.00%
$ 60,177 $ 367
Jun 6, 2026 $ 0.0000146
-0.61%
$ 60,177 $ 408
Jun 5, 2026 $ 0.0000147
-0.20%
$ 60,548 $ 91
Jun 4, 2026 $ 0.0000147
+0.00%
$ 60,671 $ 4
Jun 3, 2026 $ 0.0000147
-0.41%
$ 60,671 $ 71
Jun 2, 2026 $ 0.0000148
+0.00%
$ -- $ 1
Jun 1, 2026 $ 0.0000148
-0.20%
$ 60,795 $ 8
May 31, 2026 $ 0.0000148
+0.41%
$ 60,918 $ 4
May 30, 2026 $ 0.0000147
-0.20%
$ 60,671 $ 878
May 29, 2026 $ 0.0000148
-0.20%
$ 60,795 $ 1,725
May 28, 2026 $ 0.0000148
+0.00%
$ 60,918 $ 30
May 27, 2026 $ 0.0000148
+0.41%
$ 60,918 $ 1,952
May 26, 2026 $ 0.0000147
-0.20%
$ 60,671 $ 2,430
Download