Well Historical Data

WELL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000148
-1.79%
$ 60,918 $ 45,774
Apr 2026 $ 0.0000153
+39.42%
$ 62,029 $ 342,434
Mar 2026 $ 0.000011
+3.79%
$ 45,112 $ 317,209
Feb 2026 $ 0.0000106
+1.83%
$ 43,466 $ 334,720
Jan 2026 $ 0.0000105
+0.38%
$ 42,684 $ 473,660
Dec 2025 $ 0.0000104
-99.26%
$ 42,766 $ 302,842
Nov 2025 $ 0.00253
+4,855.35%
$ -- $ 86,418
Oct 2025 $ 0.0000428
-64.60%
$ 14.92 million $ 1,151
Sep 2025 $ 0.0000626
-78.27%
$ -- $ 13.79 million
Aug 2025 $ 0.000294
+137.21%
$ 1.19 million $ 25.81 million
Jul 2025 $ 0.000152
-30.70%
$ 511,561 $ 36.37 million
Jun 2025 $ 0.000202
-46.01%
$ 904,590 $ 49.3 million
May 2025 $ 0.000376
+97.60%
$ 1.54 million $ 50.14 million
Apr 2025 $ 0.00019
+2.94%
$ 783,087 $ 22.27 million
Mar 2025 $ 0.000185
-23.23%
$ 760,737 $ 11.23 million
Feb 2025 $ 0.000241
-33.88%
$ 991,061 $ 9.98 million
Jan 2025 $ 0.000383
-6.39%
$ 1.5 million $ 15.91 million
Dec 2024 $ 0.00041
+22.81%
$ 1.68 million $ 20.49 million
Nov 2024 $ 0.000328
-17.72%
$ 1.38 million $ 22.26 million
Oct 2024 $ 0.000415
-27.50%
$ 1.64 million $ 120.06 million
Sep 2024 $ 0.000573
-37.77%
$ 2.36 million $ 111.69 million
Aug 2024 $ 0.000924
-22.62%
$ 38.81 million $ 198.13 million
Jul 2024 $ 0.00119
-40.29%
$ 50.15 million $ 1.16 billion
Download