Well Historical Data

WELL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000148
+0.00%
$ 61,042 $ 1,014
Jun 1 $ 0.0000146
-1.22%
$ 60,177 $ 258
May 25 $ 0.0000147
-0.20%
$ 60,918 $ 10,120
May 18 $ 0.0000148
-0.40%
$ 60,795 $ 3,335
May 11 $ 0.0000148
+0.20%
$ 61,042 $ 7,707
May 4 $ 0.0000148
+7.95%
$ 60,918 $ 13,547
Apr 27 $ 0.0000137
+16.41%
$ 56,432 $ 8,913
Apr 20 $ 0.0000117
-1.84%
$ 48,199 $ 7,789
Apr 13 $ 0.0000114
+5.27%
$ 62,770 $ 44,084
Apr 6 $ 0.000013
+17.54%
$ 44,536 $ 71,323
Mar 30 $ 0.000011
+2.22%
$ 45,524 $ 69,809
Mar 23 $ 0.0000108
-2.00%
$ 44,413 $ 58,740
Mar 16 $ 0.000011
-0.99%
$ 45,236 $ 63,890
Mar 9 $ 0.0000111
+2.02%
$ 45,689 $ 69,474
Mar 2 $ 0.0000109
+3.23%
$ 44,783 $ 66,712
Feb 23 $ 0.0000105
-2.14%
$ 43,301 $ 63,360
Feb 16 $ 0.0000107
-0.47%
$ 44,248 $ 53,861
Feb 9 $ 0.0000107
+3.17%
$ 44,083 $ 93,533
Feb 2 $ 0.0000105
+0.29%
$ 43,178 $ 93,755
Jan 26 $ 0.0000104
-56.45%
$ 43,095 $ 104,984
Jan 19 $ 0.0000284
+141.29%
$ 98,004 $ 53,854
Jan 12 $ 0.0000164
+56.58%
$ 48,446 $ 104,298
Jan 5 $ 0.0000104
+0.29%
$ 43,054 $ 108,937
Dec 29 $ 0.0000105
+0.48%
$ 42,890 $ 75,218
Dec 22 $ 0.0000104
+0.10%
$ 42,848 $ 76,002
Dec 15 $ 0.0000104
-0.38%
$ 42,766 $ 165,841
Dec 1 $ 0.00259
+82.97%
$ -- $ 89
Nov 24 $ 0.00253
+6,354.45%
$ -- $ 3,369
Nov 17 $ 0.00285
+1.25%
$ 161,474 $ 82,753
Nov 10 $ 0.000035
-29.24%
$ -- $ 113
Nov 3 $ 0.0000488
+11.31%
$ 172,319 $ 69
Oct 27 $ 0.000047
-1.17%
$ 201,558 $ 3,156
Oct 20 $ 0.0000474
+6.83%
$ 195,656 $ 229
Oct 13 $ 0.0000501
-7.95%
$ -- $ 220
Oct 6 $ 0.0000516
-54.28%
$ -- $ 62
Sep 29 $ 0.000108
-10.59%
$ 464,760 $ 481
Sep 22 $ 0.000104
+282.99%
$ -- $ 19
Sep 15 $ 0.000034
-84.84%
$ -- $ 154
Sep 8 $ 0.000208
-18.55%
$ 923,662 $ 4.67 million
Sep 1 $ 0.000237
-17.80%
$ 1.05 million $ 7.72 million
Aug 25 $ 0.000294
+65.63%
$ 1.19 million $ 5.33 million
Aug 18 $ 0.000178
+39.01%
$ 730,606 $ 4.96 million
Aug 11 $ 0.000128
-4.69%
$ 526,448 $ 6.45 million
Aug 4 $ 0.000128
-14.49%
$ 554,437 $ 4.15 million
Jul 28 $ 0.00015
-3.16%
$ 615,096 $ 7.02 million
Jul 21 $ 0.000154
-6.11%
$ 637,273 $ 4.3 million
Jul 14 $ 0.000171
-40.42%
$ 673,573 $ 9.11 million
Jul 7 $ 0.000295
+6.02%
$ 1.18 million $ 9.36 million
Jun 30 $ 0.000237
+17.64%
$ 1.15 million $ 8.24 million
Jun 23 $ 0.000201
-4.82%
$ 830,322 $ 8.19 million
Download