Well Historical Data

WELL Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.000429
+1.18%
$ 1.76 million $ 546,186
Dec 23, 2024 $ 0.000424
-2.78%
$ 1.74 million $ 666,709
Dec 22, 2024 $ 0.000436
-4.54%
$ 1.79 million $ 678,399
Dec 21, 2024 $ 0.000456
-9.59%
$ 1.88 million $ 614,510
Dec 20, 2024 $ 0.000505
+7.85%
$ 2.08 million $ 703,402
Dec 19, 2024 $ 0.000468
-14.16%
$ 1.93 million $ 734,523
Dec 18, 2024 $ 0.000546
-4.46%
$ 2.25 million $ 679,772
Dec 17, 2024 $ 0.000571
-13.78%
$ 2.35 million $ 645,466
Dec 16, 2024 $ 0.000662
+10.65%
$ 2.72 million $ 730,809
Dec 15, 2024 $ 0.000598
-0.72%
$ 2.46 million $ 745,175
Dec 14, 2024 $ 0.000603
+2.04%
$ 2.48 million $ 126,921
Dec 13, 2024 $ 0.000591
-5.32%
$ 2.43 million $ 316,247
Dec 12, 2024 $ 0.000624
+27.26%
$ 2.57 million $ 529,862
Dec 11, 2024 $ 0.000491
+9.58%
$ 2.02 million $ 642,681
Dec 10, 2024 $ 0.000448
-18.02%
$ 1.84 million $ 544,318
Dec 9, 2024 $ 0.000546
+24.90%
$ 2.25 million $ 3.2 million
Dec 8, 2024 $ 0.000437
+2.19%
$ 1.8 million $ 236,220
Dec 7, 2024 $ 0.000428
+13.53%
$ 1.76 million $ 473,497
Dec 6, 2024 $ 0.000377
+22.60%
$ 1.55 million $ 706,990
Dec 5, 2024 $ 0.000307
-0.72%
$ 1.26 million $ 709,144
Dec 4, 2024 $ 0.00031
-1.37%
$ 1.27 million $ 674,339
Dec 3, 2024 $ 0.000314
+1.92%
$ 1.29 million $ 672,741
Dec 2, 2024 $ 0.000308
-9.63%
$ 1.27 million $ 661,936
Dec 1, 2024 $ 0.000341
+1.98%
$ 1.4 million $ 668,804
Nov 30, 2024 $ 0.000334
+1.87%
$ 1.38 million $ 662,911
Nov 29, 2024 $ 0.000328
-0.87%
$ 1.35 million $ 646,360
Nov 28, 2024 $ 0.000331
-2.92%
$ 1.36 million $ 682,564
Nov 27, 2024 $ 0.000341
-2.00%
$ 1.4 million $ 693,259
Nov 26, 2024 $ 0.000348
-2.54%
$ 1.43 million $ 684,601
Nov 25, 2024 $ 0.000357
-0.91%
$ 1.47 million $ 649,520
Nov 24, 2024 $ 0.00036
-1.59%
$ 1.48 million $ 666,360
Nov 23, 2024 $ 0.000366
-0.29%
$ 1.51 million $ 665,123
Nov 22, 2024 $ 0.000367
-0.40%
$ 1.51 million $ 664,649
Nov 21, 2024 $ 0.000369
+0.25%
$ 1.52 million $ 658,937
Nov 20, 2024 $ 0.000369
-0.08%
$ 1.52 million $ 678,786
Nov 19, 2024 $ 0.000369
-0.51%
$ 1.52 million $ 686,518
Nov 18, 2024 $ 0.000371
-0.37%
$ 1.53 million $ 681,062
Nov 17, 2024 $ 0.000372
-1.02%
$ 1.53 million $ 584,587
Nov 16, 2024 $ 0.000376
-1.23%
$ 1.55 million $ 613,347
Nov 15, 2024 $ 0.000381
-1.28%
$ 1.57 million $ 704,223
Nov 14, 2024 $ 0.000386
-0.95%
$ 1.59 million $ 676,696
Nov 13, 2024 $ 0.000389
-2.71%
$ 1.6 million $ 684,551
Nov 12, 2024 $ 0.0004
+0.16%
$ 1.65 million $ 672,653
Nov 11, 2024 $ 0.0004
-3.47%
$ 1.64 million $ 706,634
Nov 10, 2024 $ 0.000414
+0.75%
$ 1.7 million $ 713,638
Nov 9, 2024 $ 0.000411
+1.10%
$ 1.69 million $ 672,730
Nov 8, 2024 $ 0.000406
-1.94%
$ 1.67 million $ 715,497
Nov 7, 2024 $ 0.000414
-1.49%
$ 1.71 million $ 608,719
Nov 6, 2024 $ 0.000421
+1.44%
$ 1.73 million $ 679,697
Nov 5, 2024 $ 0.000415
+1.35%
$ 1.71 million $ 676,124