Well Historical Data

WELL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.0000152
+0.00%
$ 62,523 $ 159
Jul 23, 8 PM $ 0.0000152
+0.00%
$ 62,523 $ 159
Jul 23, 7 PM $ 0.0000152
+0.00%
$ 62,523 $ 427
Jul 23, 6 PM $ 0.0000152
+0.00%
$ 62,523 $ 427
Jul 23, 5 PM $ 0.0000152
+0.00%
$ 62,523 $ 427
Jul 23, 4 PM $ 0.0000152
+0.00%
$ 62,523 $ 427
Jul 23, 3 PM $ 0.0000152
+0.00%
$ 62,523 $ 427
Jul 23, 2 PM $ 0.0000152
+0.00%
$ 62,523 $ 427
Jul 23, 1 PM $ 0.0000152
+0.00%
$ 62,523 $ 427
Jul 23, 12 PM $ 0.0000152
+0.00%
$ 62,523 $ 427
Jul 23, 11 AM $ 0.0000152
+0.00%
$ 62,523 $ 427
Jul 23, 10 AM $ 0.0000152
+0.00%
$ 62,523 $ 427
Jul 23, 9 AM $ 0.0000152
-0.59%
$ 62,523 $ 427
Jul 23, 8 AM $ 0.0000153
+0.00%
$ 62,894 $ 268
Jul 23, 7 AM $ 0.0000153
+0.00%
$ 62,894 $ 268
Jul 23, 6 AM $ 0.0000153
+0.00%
$ 62,894 $ 340
Jul 23, 5 AM $ 0.0000153
+0.00%
$ 62,894 $ 340
Jul 23, 4 AM $ 0.0000153
+0.00%
$ 62,894 $ 340
Jul 23, 3 AM $ 0.0000153
+0.00%
$ 62,894 $ 340
Jul 23, 2 AM $ 0.0000153
+0.00%
$ 62,894 $ 361
Jul 23, 1 AM $ 0.0000153
+0.00%
$ 62,894 $ 361
Jul 23, 12 AM $ 0.0000153
+0.00%
$ 62,894 $ 361
Jul 22, 11 PM $ 0.0000153
+0.00%
$ 62,894 $ 361
Jul 22, 10 PM $ 0.0000153
+0.00%
$ 62,894 $ 361
Jul 22, 9 PM $ 0.0000153
+0.00%
$ 62,894 $ 361
Jul 22, 8 PM $ 0.0000153
+0.59%
$ 62,894 $ 369
Jul 22, 7 PM $ 0.0000152
+0.00%
$ 62,523 $ 189
Jul 22, 6 PM $ 0.0000152
+0.00%
$ 62,523 $ 189
Jul 22, 5 PM $ 0.0000152
+0.00%
$ 62,523 $ 189
Jul 22, 4 PM $ 0.0000152
+0.00%
$ 62,523 $ 189
Jul 22, 3 PM $ 0.0000152
+0.00%
$ 62,523 $ 189
Jul 22, 2 PM $ 0.0000152
+0.00%
$ 62,523 $ 209
Jul 22, 1 PM $ 0.0000152
+0.00%
$ 62,523 $ 209
Jul 22, 12 PM $ 0.0000152
+0.00%
$ 62,523 $ 209
Jul 22, 11 AM $ 0.0000152
+0.00%
$ 62,523 $ 209
Jul 22, 10 AM $ 0.0000152
+0.00%
$ 62,523 $ 209
Jul 22, 9 AM $ 0.0000152
+0.00%
$ 62,523 $ 209
Jul 22, 8 AM $ 0.0000152
+0.00%
$ 62,523 $ 209
Jul 22, 7 AM $ 0.0000152
+0.40%
$ 62,523 $ 209
Jul 22, 6 AM $ 0.0000151
+0.00%
$ 62,276 $ 137
Jul 22, 5 AM $ 0.0000151
+0.00%
$ 62,276 $ 137
Jul 22, 4 AM $ 0.0000151
+0.00%
$ 62,276 $ 3,796
Jul 22, 3 AM $ 0.0000151
+0.00%
$ 62,276 $ 3,796
Jul 22, 2 AM $ 0.0000151
+0.00%
$ 62,276 $ 3,774
Jul 22, 1 AM $ 0.0000151
+0.00%
$ 62,276 $ 3,774
Jul 22, 12 AM $ 0.0000151
+0.00%
$ 62,276 $ 3,774
Jul 21, 11 PM $ 0.0000151
+0.00%
$ 62,276 $ 3,774
Jul 21, 10 PM $ 0.0000151
+0.00%
$ 62,276 $ 3,774
Jul 21, 9 PM $ 0.0000151
-0.20%
$ 62,276 $ 3,774
Jul 21, 8 PM $ 0.0000152
+0.00%
$ 62,400 $ 3,767