Well Historical Data

WELL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0000109
+0.00%
$ 45,071 $ 9,110
Apr 1, 5 PM $ 0.000011
+0.00%
$ 45,153 $ 9,248
Apr 1, 4 PM $ 0.0000109
-0.27%
$ 45,030 $ 9,231
Apr 1, 3 PM $ 0.000011
+0.00%
$ 45,153 $ 9,148
Apr 1, 2 PM $ 0.0000109
+0.00%
$ 45,071 $ 9,048
Apr 1, 1 PM $ 0.0000109
-0.18%
$ 45,071 $ 9,113
Apr 1, 12 PM $ 0.000011
+0.18%
$ 45,153 $ 9,414
Apr 1, 11 AM $ 0.0000109
+0.00%
$ 45,071 $ 9,458
Apr 1, 10 AM $ 0.0000109
-0.18%
$ 45,071 $ 9,447
Apr 1, 9 AM $ 0.0000109
-0.09%
$ 45,071 $ 9,551
Apr 1, 8 AM $ 0.000011
+0.00%
$ 45,112 $ 9,523
Apr 1, 7 AM $ 0.000011
+0.18%
$ 45,112 $ 9,371
Apr 1, 6 AM $ 0.0000109
+0.00%
$ 45,030 $ 9,372
Apr 1, 5 AM $ 0.0000109
-0.18%
$ 45,030 $ 9,313
Apr 1, 4 AM $ 0.000011
+0.18%
$ 45,112 $ 9,351
Apr 1, 3 AM $ 0.0000109
+0.00%
$ 45,030 $ 9,389
Apr 1, 2 AM $ 0.0000109
-0.18%
$ 45,030 $ 9,441
Apr 1, 1 AM $ 0.000011
+0.00%
$ 45,112 $ 9,362
Apr 1, 12 AM $ 0.000011
+0.00%
$ 45,112 $ 9,423
Mar 31, 11 PM $ 0.000011
+0.18%
$ 45,112 $ 9,390
Mar 31, 10 PM $ 0.0000109
-0.18%
$ 45,030 $ 11,191
Mar 31, 9 PM $ 0.000011
+0.18%
$ 45,112 $ 11,279
Mar 31, 8 PM $ 0.0000109
-0.27%
$ 45,030 $ 11,330
Mar 31, 7 PM $ 0.000011
+0.00%
$ 45,153 $ 18,567
Mar 31, 6 PM $ 0.0000109
-0.27%
$ 45,030 $ 18,549
Mar 31, 5 PM $ 0.000011
+0.27%
$ 45,153 $ 18,523
Mar 31, 4 PM $ 0.0000109
-0.27%
$ 45,030 $ 18,539
Mar 31, 3 PM $ 0.000011
+0.00%
$ 45,153 $ 18,623
Mar 31, 2 PM $ 0.000011
+0.00%
$ 45,153 $ 18,711
Mar 31, 1 PM $ 0.000011
+0.64%
$ 45,153 $ 18,686
Mar 31, 12 PM $ 0.0000109
-0.18%
$ 44,865 $ 22,065
Mar 31, 11 AM $ 0.0000109
+0.00%
$ 44,948 $ 21,953
Mar 31, 10 AM $ 0.0000109
+0.00%
$ 44,948 $ 21,983
Mar 31, 9 AM $ 0.0000109
+0.00%
$ 44,865 $ 21,901
Mar 31, 8 AM $ 0.0000109
+0.00%
$ 44,948 $ 21,856
Mar 31, 7 AM $ 0.0000109
+0.18%
$ 44,948 $ 21,976
Mar 31, 6 AM $ 0.0000109
+0.00%
$ 44,865 $ 21,933
Mar 31, 5 AM $ 0.0000109
+0.18%
$ 44,948 $ 21,934
Mar 31, 4 AM $ 0.0000109
+0.00%
$ 44,865 $ 21,835
Mar 31, 3 AM $ 0.0000109
+0.00%
$ 44,865 $ 21,837
Mar 31, 2 AM $ 0.0000109
+0.00%
$ 44,865 $ 21,843
Mar 31, 1 AM $ 0.0000109
-0.18%
$ 44,865 $ 21,851
Mar 31, 12 AM $ 0.0000109
+0.00%
$ 44,948 $ 21,866
Mar 30, 11 PM $ 0.0000109
-0.46%
$ 44,948 $ 21,840
Mar 30, 10 PM $ 0.000011
-0.18%
$ 45,153 $ 20,023
Mar 30, 9 PM $ 0.000011
+0.00%
$ 45,236 $ 20,042
Mar 30, 8 PM $ 0.000011
+0.46%
$ 45,236 $ 20,026
Mar 30, 7 PM $ 0.0000109
+0.00%
$ 45,030 $ 12,724
Mar 30, 6 PM $ 0.0000109
+0.18%
$ 45,030 $ 12,693
Mar 30, 5 PM $ 0.0000109
-0.18%
$ 44,948 $ 12,680