Well Historical Data

WELL Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0000148
+0.00%
$ 60,795 $ 1,712
May 29, 7 AM $ 0.0000148
+0.00%
$ 60,795 $ 1,712
May 29, 6 AM $ 0.0000148
+0.00%
$ 60,795 $ 1,712
May 29, 5 AM $ 0.0000148
-0.20%
$ 60,795 $ 1,713
May 29, 4 AM $ 0.0000148
+0.00%
$ 60,918 $ 1
May 29, 3 AM $ 0.0000148
+0.00%
$ 60,918 $ 1
May 29, 2 AM $ 0.0000148
+0.00%
$ 60,918 $ 20
May 29, 1 AM $ 0.0000148
+0.00%
$ 60,918 $ 30
May 29, 12 AM $ 0.0000148
+0.00%
$ 60,918 $ 30
May 28, 11 PM $ 0.0000148
+0.00%
$ 60,918 $ 30
May 28, 10 PM $ 0.0000148
+0.00%
$ 60,918 $ 30
May 28, 9 PM $ 0.0000148
+0.00%
$ 60,918 $ 30
May 28, 8 PM $ 0.0000148
+0.00%
$ 60,918 $ 30
May 28, 7 PM $ 0.0000148
+0.00%
$ 60,918 $ 30
May 28, 6 PM $ 0.0000148
+0.00%
$ 60,918 $ 30
May 28, 5 PM $ 0.0000148
+0.00%
$ 60,918 $ 30
May 28, 4 PM $ 0.0000148
+0.00%
$ 60,918 $ 30
May 28, 3 PM $ 0.0000148
+0.00%
$ 60,918 $ 30
May 28, 2 PM $ 0.0000148
+0.00%
$ 60,918 $ 30
May 28, 1 PM $ 0.0000148
+0.00%
$ 60,918 $ 30
May 28, 12 PM $ 0.0000148
+0.00%
$ 60,918 $ 30
May 28, 11 AM $ 0.0000148
+0.00%
$ 60,918 $ 30
May 28, 10 AM $ 0.0000148
+0.00%
$ 60,918 $ 30
May 28, 9 AM $ 0.0000148
+0.00%
$ 60,918 $ 30
May 28, 8 AM $ 0.0000148
+0.00%
$ 60,918 $ 36
May 28, 7 AM $ 0.0000148
+0.00%
$ 60,918 $ 36
May 28, 6 AM $ 0.0000148
+0.20%
$ 60,918 $ 36
May 28, 5 AM $ 0.0000148
+0.00%
$ 60,795 $ 61
May 28, 4 AM $ 0.0000148
+0.00%
$ 60,795 $ 61
May 28, 3 AM $ 0.0000148
+0.00%
$ 60,795 $ 61
May 28, 2 AM $ 0.0000148
-0.20%
$ 60,795 $ 42
May 28, 1 AM $ 0.0000148
+0.00%
$ 60,918 $ 1,934
May 28, 12 AM $ 0.0000148
+0.00%
$ 60,918 $ 1,934
May 27, 11 PM $ 0.0000148
+0.00%
$ 60,918 $ 1,952
May 27, 10 PM $ 0.0000148
+0.00%
$ 60,918 $ 1,952
May 27, 9 PM $ 0.0000148
+0.00%
$ 60,918 $ 1,952
May 27, 8 PM $ 0.0000148
+0.00%
$ 60,918 $ 1,952
May 27, 7 PM $ 0.0000148
+0.00%
$ 60,918 $ 1,952
May 27, 6 PM $ 0.0000148
+0.00%
$ 60,918 $ 1,952
May 27, 5 PM $ 0.0000148
+0.00%
$ 60,918 $ 1,952
May 27, 4 PM $ 0.0000148
+0.00%
$ 60,918 $ 1,952
May 27, 3 PM $ 0.0000148
+0.00%
$ 60,918 $ 1,952
May 27, 2 PM $ 0.0000148
+0.00%
$ 60,918 $ 1,952
May 27, 1 PM $ 0.0000148
+0.00%
$ 60,918 $ 1,952
May 27, 12 PM $ 0.0000148
+0.00%
$ 60,918 $ 2,000
May 27, 11 AM $ 0.0000148
+0.00%
$ 60,918 $ 2,001
May 27, 10 AM $ 0.0000148
+0.00%
$ 60,918 $ 2,001
May 27, 9 AM $ 0.0000148
+0.20%
$ 60,918 $ 2,001
May 27, 8 AM $ 0.0000148
+0.00%
$ 60,795 $ 1,996
May 27, 7 AM $ 0.0000148
+0.00%
$ 60,795 $ 1,996