Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Well Historical Data

WELL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2025 $0.000167
-0.04%
$687,380 $305,083
Apr 14, 2025 $0.000167
-0.79%
$687,631 $373,934
Apr 13, 2025 $0.000168
-1.24%
$693,138 $273,006
Apr 12, 2025 $0.000171
-0.85%
$701,831 $320,087
Apr 11, 2025 $0.000172
-2.69%
$707,238 $347,906
Apr 10, 2025 $0.000177
-1.31%
$726,763 $340,277
Apr 9, 2025 $0.000179
-0.40%
$736,387 $352,285
Apr 8, 2025 $0.00018
+0.06%
$739,314 $333,249
Apr 7, 2025 $0.00018
-1.56%
$738,892 $329,854
Apr 6, 2025 $0.000182
+0.03%
$750,564 $319,524
Apr 5, 2025 $0.000182
+0.09%
$750,348 $313,300
Apr 4, 2025 $0.000182
-0.22%
$749,657 $374,030
Apr 3, 2025 $0.000183
-0.30%
$751,288 $369,215
Apr 2, 2025 $0.000183
-1.44%
$753,551 $368,168
Apr 1, 2025 $0.000186
+0.51%
$764,593 $399,786
Mar 31, 2025 $0.000185
-0.02%
$760,737 $335,496
Mar 30, 2025 $0.000185
-0.66%
$760,911 $361,539
Mar 29, 2025 $0.000186
+0.07%
$765,755 $375,753
Mar 28, 2025 $0.000186
+0.21%
$765,207 $380,581
Mar 27, 2025 $0.000186
-0.31%
$763,591 $364,379
Mar 26, 2025 $0.000186
-5.18%
$765,937 $347,260
Mar 25, 2025 $0.000196
-1.17%
$807,791 $366,694
Mar 24, 2025 $0.000199
-4.15%
$817,319 $374,255
Mar 23, 2025 $0.000207
-2.97%
$852,687 $375,471
Mar 22, 2025 $0.000213
-0.84%
$878,766 $395,248
Mar 21, 2025 $0.000215
-0.68%
$886,250 $396,171
Mar 20, 2025 $0.000217
-0.20%
$892,360 $397,272
Mar 19, 2025 $0.000217
-1.69%
$894,124 $335,390
Mar 18, 2025 $0.000221
-0.37%
$909,422 $393,421
Mar 17, 2025 $0.000222
-3.20%
$912,827 $353,421
Mar 16, 2025 $0.000229
+3.05%
$943,009 $268,591
Mar 15, 2025 $0.000222
-0.99%
$915,096 $366,477
Mar 14, 2025 $0.000223
+0.46%
$916,524 $355,840
Mar 13, 2025 $0.000222
+0.31%
$912,355 $366,279
Mar 12, 2025 $0.000221
-0.55%
$909,567 $354,402
Mar 11, 2025 $0.000222
-0.78%
$914,641 $386,936
Mar 10, 2025 $0.000224
-0.12%
$921,871 $387,831
Mar 9, 2025 $0.000224
-0.11%
$922,947 $341,783
Mar 8, 2025 $0.000224
-0.02%
$923,989 $317,888
Mar 7, 2025 $0.000225
+0.46%
$924,180 $388,437
Mar 6, 2025 $0.000224
-0.72%
$919,960 $338,426
Mar 5, 2025 $0.000225
+14.13%
$926,674 $332,859
Mar 4, 2025 $0.000197
-11.15%
$811,970 $390,800
Mar 3, 2025 $0.000222
-2.50%
$913,896 $392,045
Mar 2, 2025 $0.000228
-0.96%
$937,348 $306,803
Mar 1, 2025 $0.00023
-4.49%
$946,470 $377,781
Feb 28, 2025 $0.000241
-5.15%
$991,061 $321,324
Feb 27, 2025 $0.000254
-0.03%
$1.04 million $342,031
Feb 26, 2025 $0.000254
-2.29%
$1.05 million $348,181
Feb 25, 2025 $0.00026
-4.83%
$1.07 million $283,985