Well Historical Data

WELL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.0000152
+0.00%
$ 62,400 $ 3,767
Jul 21, 7 PM $ 0.0000152
+0.00%
$ 62,400 $ 3,678
Jul 21, 6 PM $ 0.0000152
+0.00%
$ 62,400 $ 3,678
Jul 21, 5 PM $ 0.0000152
+0.00%
$ 62,400 $ 3,678
Jul 21, 4 PM $ 0.0000152
+0.00%
$ 62,400 $ 3,678
Jul 21, 3 PM $ 0.0000152
-0.20%
$ 62,400 $ 3,678
Jul 21, 2 PM $ 0.0000152
+0.00%
$ 62,523 $ 3,658
Jul 21, 1 PM $ 0.0000152
+0.00%
$ 62,523 $ 3,658
Jul 21, 12 PM $ 0.0000152
+0.00%
$ 62,523 $ 3,658
Jul 21, 11 AM $ 0.0000152
+0.00%
$ 62,523 $ 3,658
Jul 21, 10 AM $ 0.0000152
+0.00%
$ 62,523 $ 3,658
Jul 21, 9 AM $ 0.0000152
+0.00%
$ 62,523 $ 3,658
Jul 21, 8 AM $ 0.0000152
+0.00%
$ 62,523 $ 3,658
Jul 21, 7 AM $ 0.0000152
+0.00%
$ 62,523 $ 3,658
Jul 21, 6 AM $ 0.0000152
+0.00%
$ 62,523 $ 3,658
Jul 21, 5 AM $ 0.0000152
-3.56%
$ 62,523 $ 3,658
Jul 21, 12 AM $ 0.0000152
+0.00%
$ 62,523 $ 28
Jul 20, 11 PM $ 0.0000152
+0.00%
$ 62,523 $ 28
Jul 20, 10 PM $ 0.0000152
+0.00%
$ 62,523 $ 28
Jul 20, 9 PM $ 0.0000152
+0.00%
$ 62,523 $ 28
Jul 20, 8 PM $ 0.0000152
+0.00%
$ 62,523 $ 28
Jul 20, 7 PM $ 0.0000152
+0.00%
$ 62,523 $ 28
Jul 20, 6 PM $ 0.0000152
+0.00%
$ 62,523 $ 28
Jul 20, 5 PM $ 0.0000152
+0.00%
$ 62,523 $ 28
Jul 20, 4 PM $ 0.0000152
+0.00%
$ 62,523 $ 28
Jul 20, 3 PM $ 0.0000152
+0.00%
$ 62,523 $ 28
Jul 20, 2 PM $ 0.0000152
+0.00%
$ 62,523 $ 28
Jul 20, 1 PM $ 0.0000152
+0.00%
$ 62,523 $ 28
Jul 20, 12 PM $ 0.0000152
+0.00%
$ 62,523 $ 28
Jul 20, 11 AM $ 0.0000152
+0.00%
$ 62,523 $ 28
Jul 20, 10 AM $ 0.0000152
+0.00%
$ 62,523 $ 68
Jul 20, 9 AM $ 0.0000152
+0.00%
$ 62,523 $ 68
Jul 20, 8 AM $ 0.0000152
+0.00%
$ 62,523 $ 68
Jul 20, 7 AM $ 0.0000152
+0.00%
$ 62,523 $ 68
Jul 20, 6 AM $ 0.0000152
+0.00%
$ 62,523 $ 68
Jul 20, 5 AM $ 0.0000152
+0.00%
$ 62,523 $ 68
Jul 20, 4 AM $ 0.0000152
+0.00%
$ 62,523 $ 68
Jul 20, 3 AM $ 0.0000152
+0.00%
$ 62,523 $ 68
Jul 20, 2 AM $ 0.0000152
+0.00%
$ 62,523 $ 132
Jul 20, 1 AM $ 0.0000152
+0.00%
$ 62,523 $ 132
Jul 20, 12 AM $ 0.0000152
+0.00%
$ 62,523 $ 175
Jul 19, 11 PM $ 0.0000152
+0.00%
$ 62,523 $ 3,409
Jul 19, 10 PM $ 0.0000152
+0.00%
$ 62,523 $ 3,409
Jul 19, 9 PM $ 0.0000152
+0.00%
$ 62,523 $ 3,866
Jul 19, 8 PM $ 0.0000152
+0.00%
$ 62,523 $ 3,866
Jul 19, 7 PM $ 0.0000152
+0.00%
$ 62,523 $ 3,866
Jul 19, 6 PM $ 0.0000152
+0.00%
$ 62,523 $ 3,866
Jul 19, 5 PM $ 0.0000152
+0.00%
$ 62,523 $ 3,866
Jul 19, 4 PM $ 0.0000152
+0.00%
$ 62,523 $ 3,866
Jul 19, 3 PM $ 0.0000152
+0.00%
$ 62,523 $ 3,866