Well Historical Data

WELL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0000109
+0.18%
$ 45,030 $ 12,693
Mar 30, 5 PM $ 0.0000109
-0.18%
$ 44,948 $ 12,680
Mar 30, 4 PM $ 0.0000109
+0.00%
$ 45,030 $ 12,650
Mar 30, 3 PM $ 0.0000109
+0.18%
$ 45,030 $ 12,587
Mar 30, 2 PM $ 0.0000109
-0.18%
$ 44,948 $ 12,489
Mar 30, 1 PM $ 0.0000109
+1.58%
$ 45,030 $ 12,456
Mar 30, 12 PM $ 0.0000108
-0.19%
$ 44,330 $ 8,782
Mar 30, 11 AM $ 0.0000108
-0.19%
$ 44,330 $ 8,818
Mar 30, 10 AM $ 0.0000108
+0.00%
$ 44,413 $ 8,802
Mar 30, 9 AM $ 0.0000108
+0.19%
$ 44,413 $ 8,943
Mar 30, 8 AM $ 0.0000108
-0.19%
$ 44,330 $ 8,939
Mar 30, 7 AM $ 0.0000108
+0.19%
$ 44,413 $ 8,888
Mar 30, 6 AM $ 0.0000108
-0.19%
$ 44,330 $ 8,891
Mar 30, 5 AM $ 0.0000108
+0.19%
$ 44,413 $ 9,011
Mar 30, 4 AM $ 0.0000108
-0.19%
$ 44,330 $ 9,100
Mar 30, 3 AM $ 0.0000108
+0.00%
$ 44,413 $ 9,010
Mar 30, 2 AM $ 0.0000108
+0.00%
$ 44,413 $ 9,018
Mar 30, 1 AM $ 0.0000108
+0.19%
$ 44,413 $ 9,026
Mar 30, 12 AM $ 0.0000108
-0.19%
$ 44,330 $ 9,073
Mar 29, 11 PM $ 0.0000108
+0.19%
$ 44,413 $ 9,203
Mar 29, 10 PM $ 0.0000108
-0.19%
$ 44,330 $ 9,234
Mar 29, 9 PM $ 0.0000108
+0.19%
$ 44,413 $ 9,097
Mar 29, 8 PM $ 0.0000108
-0.19%
$ 44,330 $ 9,075
Mar 29, 7 PM $ 0.0000108
+0.19%
$ 44,413 $ 9,200
Mar 29, 6 PM $ 0.0000108
+0.00%
$ 44,330 $ 9,167
Mar 29, 5 PM $ 0.0000108
-0.19%
$ 44,330 $ 9,196
Mar 29, 4 PM $ 0.0000108
+0.00%
$ 44,413 $ 10,340
Mar 29, 3 PM $ 0.0000108
+0.19%
$ 44,413 $ 10,373
Mar 29, 2 PM $ 0.0000108
+0.00%
$ 44,413 $ 10,485
Mar 29, 1 PM $ 0.0000108
+0.19%
$ 44,413 $ 13,107
Mar 29, 12 PM $ 0.0000108
-0.19%
$ 44,330 $ 13,016
Mar 29, 11 AM $ 0.0000108
+0.00%
$ 44,413 $ 12,985
Mar 29, 10 AM $ 0.0000108
+0.00%
$ 44,413 $ 12,960
Mar 29, 9 AM $ 0.0000108
+0.19%
$ 44,413 $ 12,872
Mar 29, 8 AM $ 0.0000108
+0.00%
$ 44,330 $ 12,870
Mar 29, 7 AM $ 0.0000108
+0.00%
$ 44,330 $ 12,813
Mar 29, 6 AM $ 0.0000108
-0.19%
$ 44,330 $ 12,878
Mar 29, 5 AM $ 0.0000108
+0.00%
$ 44,413 $ 12,906
Mar 29, 4 AM $ 0.0000108
+0.00%
$ 44,413 $ 12,853
Mar 29, 3 AM $ 0.0000108
+0.00%
$ 44,413 $ 12,849
Mar 29, 2 AM $ 0.0000108
+0.00%
$ 44,413 $ 12,817
Mar 29, 1 AM $ 0.0000108
+0.00%
$ 44,413 $ 12,880
Mar 29, 12 AM $ 0.0000108
+0.19%
$ 44,413 $ 12,885
Mar 28, 11 PM $ 0.0000108
-0.19%
$ 44,330 $ 12,814
Mar 28, 10 PM $ 0.0000108
-0.19%
$ 44,330 $ 12,779
Mar 28, 9 PM $ 0.0000108
+0.00%
$ 44,330 $ 12,781
Mar 28, 8 PM $ 0.0000108
+0.00%
$ 44,413 $ 12,775
Mar 28, 7 PM $ 0.0000108
+0.19%
$ 44,413 $ 12,751
Mar 28, 6 PM $ 0.0000108
-0.19%
$ 44,330 $ 12,827
Mar 28, 5 PM $ 0.0000108
+0.94%
$ 44,413 $ 12,859