Well Historical Data

WELL Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0000148
+0.00%
$ 60,795 $ 170
May 25, 6 AM $ 0.0000148
+0.00%
$ 60,795 $ 170
May 25, 5 AM $ 0.0000148
+0.00%
$ 60,795 $ 176
May 25, 4 AM $ 0.0000148
+0.20%
$ 60,795 $ 176
May 25, 3 AM $ 0.0000147
+0.00%
$ 60,671 $ 166
May 25, 2 AM $ 0.0000147
+0.00%
$ 60,671 $ 166
May 25, 1 AM $ 0.0000147
-0.20%
$ 60,671 $ 166
May 25, 12 AM $ 0.0000148
+0.00%
$ 60,795 $ 7
May 24, 11 PM $ 0.0000148
+0.00%
$ 60,795 $ 7
May 24, 10 PM $ 0.0000148
+0.00%
$ 60,795 $ 7
May 24, 9 PM $ 0.0000148
+0.00%
$ 60,795 $ 7
May 24, 8 PM $ 0.0000148
+0.00%
$ 60,795 $ 7
May 24, 7 PM $ 0.0000148
+0.00%
$ 60,795 $ 7
May 24, 6 PM $ 0.0000148
+0.00%
$ 60,795 $ 7
May 24, 5 PM $ 0.0000148
+0.00%
$ 60,795 $ 7
May 24, 4 PM $ 0.0000148
+0.00%
$ 60,795 $ 9
May 24, 3 PM $ 0.0000148
+0.00%
$ 60,795 $ 9
May 24, 2 PM $ 0.0000148
+0.00%
$ 60,795 $ 9
May 24, 1 PM $ 0.0000148
+0.00%
$ 60,795 $ 126
May 24, 12 PM $ 0.0000148
+0.00%
$ 60,795 $ 126
May 24, 11 AM $ 0.0000148
+0.00%
$ 60,795 $ 126
May 24, 10 AM $ 0.0000148
+0.00%
$ 60,795 $ 126
May 24, 9 AM $ 0.0000148
+0.00%
$ 60,795 $ 126
May 24, 8 AM $ 0.0000148
+0.00%
$ 60,795 $ 126
May 24, 7 AM $ 0.0000148
+0.00%
$ 60,795 $ 126
May 24, 6 AM $ 0.0000148
+0.00%
$ 60,795 $ 126
May 24, 5 AM $ 0.0000148
+0.00%
$ 60,795 $ 120
May 24, 4 AM $ 0.0000148
+0.00%
$ 60,795 $ 120
May 24, 3 AM $ 0.0000148
+0.00%
$ 60,795 $ 120
May 24, 2 AM $ 0.0000148
+0.00%
$ 60,795 $ 120
May 24, 1 AM $ 0.0000148
+0.00%
$ 60,795 $ 120
May 24, 12 AM $ 0.0000148
+0.00%
$ 60,795 $ 119
May 23, 11 PM $ 0.0000148
+0.00%
$ 60,795 $ 119
May 23, 10 PM $ 0.0000148
+0.00%
$ 60,795 $ 119
May 23, 9 PM $ 0.0000148
+0.00%
$ 60,795 $ 119
May 23, 8 PM $ 0.0000148
+0.00%
$ 60,795 $ 119
May 23, 7 PM $ 0.0000148
+0.00%
$ 60,795 $ 124
May 23, 6 PM $ 0.0000148
+0.00%
$ 60,795 $ 130
May 23, 5 PM $ 0.0000148
+0.00%
$ 60,795 $ 130
May 23, 4 PM $ 0.0000148
+0.00%
$ 60,795 $ 128
May 23, 3 PM $ 0.0000148
+0.00%
$ 60,795 $ 134
May 23, 2 PM $ 0.0000148
-0.20%
$ 60,795 $ 134
May 23, 1 PM $ 0.0000148
+0.00%
$ 60,918 $ 17
May 23, 12 PM $ 0.0000148
+0.00%
$ 60,918 $ 17
May 23, 11 AM $ 0.0000148
+0.00%
$ 60,918 $ 22
May 23, 10 AM $ 0.0000148
+0.00%
$ 60,918 $ 27
May 23, 9 AM $ 0.0000148
+0.00%
$ 60,918 $ 27
May 23, 8 AM $ 0.0000148
+0.00%
$ 60,918 $ 27
May 23, 7 AM $ 0.0000148
+0.00%
$ 60,918 $ 27
May 23, 6 AM $ 0.0000148
+0.00%
$ 60,918 $ 30