Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Well Historical Data

WELL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2025 $0.000403
-0.34%
$1.66 million $609,505
Jan 4, 2025 $0.000404
-0.89%
$1.66 million $623,213
Jan 3, 2025 $0.000408
-1.64%
$1.68 million $719,226
Jan 2, 2025 $0.000415
+1.79%
$1.71 million $693,442
Jan 1, 2025 $0.000407
-0.30%
$1.68 million $1.07 million
Dec 31, 2024 $0.000409
-0.41%
$1.68 million $2.11 million
Dec 30, 2024 $0.00041
-1.48%
$1.69 million $702,712
Dec 29, 2024 $0.000416
-3.87%
$1.71 million $558,552
Dec 28, 2024 $0.000433
-1.17%
$1.78 million $578,469
Dec 27, 2024 $0.000438
-0.10%
$1.8 million $565,239
Dec 26, 2024 $0.000438
+3.30%
$1.8 million $684,166
Dec 25, 2024 $0.000424
-1.00%
$1.75 million $496,113
Dec 24, 2024 $0.000429
+1.18%
$1.76 million $546,186
Dec 23, 2024 $0.000424
-2.78%
$1.74 million $666,709
Dec 22, 2024 $0.000436
-4.54%
$1.79 million $678,399
Dec 21, 2024 $0.000456
-9.59%
$1.88 million $614,510
Dec 20, 2024 $0.000505
+7.85%
$2.08 million $703,402
Dec 19, 2024 $0.000468
-14.16%
$1.93 million $734,523
Dec 18, 2024 $0.000546
-4.46%
$2.25 million $679,772
Dec 17, 2024 $0.000571
-13.78%
$2.35 million $645,466
Dec 16, 2024 $0.000662
+10.65%
$2.72 million $730,809
Dec 15, 2024 $0.000598
-0.72%
$2.46 million $745,175
Dec 14, 2024 $0.000603
+2.04%
$2.48 million $126,921
Dec 13, 2024 $0.000591
-5.32%
$2.43 million $316,247
Dec 12, 2024 $0.000624
+27.26%
$2.57 million $529,862
Dec 11, 2024 $0.000491
+9.58%
$2.02 million $642,681
Dec 10, 2024 $0.000448
-18.02%
$1.84 million $544,318
Dec 9, 2024 $0.000546
+24.90%
$2.25 million $3.2 million
Dec 8, 2024 $0.000437
+2.19%
$1.8 million $236,220
Dec 7, 2024 $0.000428
+13.53%
$1.76 million $473,497
Dec 6, 2024 $0.000377
+22.60%
$1.55 million $706,990
Dec 5, 2024 $0.000307
-0.72%
$1.26 million $709,144
Dec 4, 2024 $0.00031
-1.37%
$1.27 million $674,339
Dec 3, 2024 $0.000314
+1.92%
$1.29 million $672,741
Dec 2, 2024 $0.000308
-9.63%
$1.27 million $661,936
Dec 1, 2024 $0.000341
+1.98%
$1.4 million $668,804
Nov 30, 2024 $0.000334
+1.87%
$1.38 million $662,911
Nov 29, 2024 $0.000328
-0.87%
$1.35 million $646,360
Nov 28, 2024 $0.000331
-2.92%
$1.36 million $682,564
Nov 27, 2024 $0.000341
-2.00%
$1.4 million $693,259
Nov 26, 2024 $0.000348
-2.54%
$1.43 million $684,601
Nov 25, 2024 $0.000357
-0.91%
$1.47 million $649,520
Nov 24, 2024 $0.00036
-1.59%
$1.48 million $666,360
Nov 23, 2024 $0.000366
-0.29%
$1.51 million $665,123
Nov 22, 2024 $0.000367
-0.40%
$1.51 million $664,649
Nov 21, 2024 $0.000369
+0.25%
$1.52 million $658,937
Nov 20, 2024 $0.000369
-0.08%
$1.52 million $678,786
Nov 19, 2024 $0.000369
-0.51%
$1.52 million $686,518
Nov 18, 2024 $0.000371
-0.37%
$1.53 million $681,062
Nov 17, 2024 $0.000372
-1.02%
$1.53 million $584,587