Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Well Historical Data

WELL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2024 $0.000376
-1.23%
$1.55 million $613,347
Nov 15, 2024 $0.000381
-1.28%
$1.57 million $704,223
Nov 14, 2024 $0.000386
-0.95%
$1.59 million $676,696
Nov 13, 2024 $0.000389
-2.71%
$1.6 million $684,551
Nov 12, 2024 $0.0004
+0.16%
$1.65 million $672,653
Nov 11, 2024 $0.0004
-3.47%
$1.64 million $706,634
Nov 10, 2024 $0.000414
+0.75%
$1.7 million $713,638
Nov 9, 2024 $0.000411
+1.10%
$1.69 million $672,730
Nov 8, 2024 $0.000406
-1.94%
$1.67 million $715,497
Nov 7, 2024 $0.000414
-1.49%
$1.71 million $608,719
Nov 6, 2024 $0.000421
+1.44%
$1.73 million $679,697
Nov 5, 2024 $0.000415
+1.35%
$1.71 million $676,124
Nov 4, 2024 $0.000409
-35.11%
$1.68 million $645,633
Nov 3, 2024 $0.000631
+95.05%
$2.6 million $1.03 million
Nov 2, 2024 $0.000323
-12.81%
$1.33 million $795,845
Nov 1, 2024 $0.000371
-6.98%
$1.53 million $3.03 million
Oct 31, 2024 $0.000399
-4.06%
$1.64 million $3.06 million
Oct 30, 2024 $0.000415
-5.50%
$1.71 million $3.02 million
Oct 29, 2024 $0.000439
-4.17%
$1.81 million $2.95 million
Oct 28, 2024 $0.000458
-4.17%
$1.89 million $2.89 million
Oct 27, 2024 $0.000478
+1.82%
$1.97 million $2.9 million
Oct 26, 2024 $0.00047
-4.34%
$1.93 million $2.92 million
Oct 25, 2024 $0.000491
-2.50%
$2.02 million $2.94 million
Oct 24, 2024 $0.000504
-1.30%
$2.07 million $2.99 million
Oct 23, 2024 $0.000511
-4.38%
$2.1 million $3.02 million
Oct 22, 2024 $0.000534
-5.07%
$2.2 million $3.07 million
Oct 21, 2024 $0.000562
+1.02%
$2.32 million $3.12 million
Oct 20, 2024 $0.000557
-1.25%
$2.29 million $3.2 million
Oct 19, 2024 $0.000564
+0.58%
$2.32 million $3.21 million
Oct 18, 2024 $0.000561
-4.70%
$2.31 million $3.14 million
Oct 17, 2024 $0.000588
+0.97%
$2.42 million $5.01 million
Oct 16, 2024 $0.000583
+0.36%
$2.4 million $5.01 million
Oct 15, 2024 $0.00058
-0.27%
$2.39 million $2.05 million
Oct 14, 2024 $0.000582
+3.57%
$2.4 million $4.51 million
Oct 13, 2024 $0.000562
-4.65%
$2.31 million $5.08 million
Oct 12, 2024 $0.000589
-2.36%
$2.43 million $5.19 million
Oct 11, 2024 $0.000604
-8.31%
$2.48 million $5.28 million
Oct 10, 2024 $0.000658
+22.02%
$2.71 million $5.35 million
Oct 9, 2024 $0.00054
-6.41%
$2.22 million $5.33 million
Oct 8, 2024 $0.000577
+11.21%
$2.37 million $3.28 million
Oct 7, 2024 $0.000518
+3.08%
$2.13 million $4.94 million
Oct 6, 2024 $0.000503
-2.07%
$2.07 million $4.87 million
Oct 5, 2024 $0.000514
-6.83%
$2.11 million $4.83 million
Oct 4, 2024 $0.000551
-4.28%
$2.27 million $4.93 million
Oct 3, 2024 $0.00058
+23.50%
$2.39 million $4.91 million
Oct 2, 2024 $0.000469
-10.33%
$1.93 million $4.98 million
Oct 1, 2024 $0.000523
-8.77%
$2.15 million $5.12 million
Sep 30, 2024 $0.000573
-1.33%
$2.36 million $5.3 million
Sep 29, 2024 $0.000581
+1.19%
$2.39 million $5.44 million
Sep 28, 2024 $0.000574
-2.50%
$2.36 million $5.3 million