Well Historical Data

WELL Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0000148
+0.00%
$ 60,795 $ 171
May 21, 6 AM $ 0.0000148
+0.00%
$ 60,795 $ 195
May 21, 5 AM $ 0.0000148
+0.00%
$ 60,795 $ 195
May 21, 4 AM $ 0.0000148
+0.00%
$ 60,795 $ 295
May 21, 3 AM $ 0.0000148
+0.00%
$ 60,795 $ 295
May 21, 2 AM $ 0.0000148
+0.00%
$ 60,795 $ 295
May 21, 1 AM $ 0.0000148
+0.00%
$ 60,795 $ 295
May 21, 12 AM $ 0.0000148
+0.00%
$ 60,795 $ 295
May 20, 11 PM $ 0.0000148
+0.00%
$ 60,795 $ 295
May 20, 10 PM $ 0.0000148
+0.00%
$ 60,795 $ 295
May 20, 9 PM $ 0.0000148
+0.00%
$ 60,795 $ 295
May 20, 8 PM $ 0.0000148
+0.00%
$ 60,795 $ 295
May 20, 7 PM $ 0.0000148
+0.00%
$ 60,795 $ 295
May 20, 6 PM $ 0.0000148
+0.20%
$ 60,795 $ 295
May 20, 5 PM $ 0.0000147
+0.00%
$ 60,671 $ 293
May 20, 4 PM $ 0.0000147
+0.00%
$ 60,671 $ 293
May 20, 3 PM $ 0.0000147
+0.00%
$ 60,671 $ 295
May 20, 2 PM $ 0.0000147
+0.00%
$ 60,671 $ 295
May 20, 1 PM $ 0.0000147
+0.00%
$ 60,671 $ 295
May 20, 12 PM $ 0.0000147
+0.00%
$ 60,671 $ 295
May 20, 11 AM $ 0.0000147
+0.00%
$ 60,671 $ 295
May 20, 10 AM $ 0.0000147
+0.00%
$ 60,671 $ 295
May 20, 9 AM $ 0.0000147
+0.00%
$ 60,671 $ 295
May 20, 8 AM $ 0.0000147
-0.20%
$ 60,671 $ 295
May 20, 7 AM $ 0.0000148
-0.20%
$ 60,795 $ 126
May 20, 6 AM $ 0.0000148
+0.00%
$ 60,918 $ 103
May 20, 5 AM $ 0.0000148
-0.07%
$ 60,918 $ 2,051
May 20, 4 AM $ 0.0000148
+0.00%
$ 60,959 $ 2,080
May 20, 3 AM $ 0.0000148
+0.00%
$ 60,959 $ 2,080
May 20, 2 AM $ 0.0000148
+0.00%
$ 60,959 $ 2,080
May 20, 1 AM $ 0.0000148
+0.00%
$ 60,959 $ 2,080
May 20, 12 AM $ 0.0000148
+0.00%
$ 60,959 $ 2,080
May 19, 11 PM $ 0.0000148
+0.00%
$ 60,959 $ 2,080
May 19, 10 PM $ 0.0000148
+0.00%
$ 60,959 $ 2,080
May 19, 9 PM $ 0.0000148
+0.00%
$ 60,959 $ 2,409
May 19, 8 PM $ 0.0000148
+0.00%
$ 60,959 $ 2,409
May 19, 7 PM $ 0.0000148
+0.00%
$ 60,959 $ 2,409
May 19, 6 PM $ 0.0000148
+0.00%
$ 60,959 $ 2,409
May 19, 5 PM $ 0.0000148
+0.00%
$ 60,959 $ 2,409
May 19, 4 PM $ 0.0000148
-0.07%
$ 60,959 $ 2,409
May 19, 3 PM $ 0.0000148
+0.00%
$ 61,000 $ 2,408
May 19, 2 PM $ 0.0000148
+0.00%
$ 61,000 $ 2,408
May 19, 1 PM $ 0.0000148
+0.00%
$ 61,000 $ 2,408
May 19, 12 PM $ 0.0000148
+0.00%
$ 61,000 $ 2,408
May 19, 11 AM $ 0.0000148
+0.00%
$ 61,000 $ 2,408
May 19, 10 AM $ 0.0000148
+0.00%
$ 61,000 $ 2,408
May 19, 9 AM $ 0.0000148
+0.00%
$ 61,000 $ 2,408
May 19, 8 AM $ 0.0000148
+0.00%
$ 61,000 $ 2,408
May 19, 7 AM $ 0.0000148
-0.07%
$ 61,000 $ 2,408
May 19, 6 AM $ 0.0000148
+0.20%
$ 61,042 $ 2,405