Well Historical Data

WELL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.0000152
+0.00%
$ 62,523 $ 23
Jul 15, 5 AM $ 0.0000152
+0.00%
$ 62,523 $ 23
Jul 15, 4 AM $ 0.0000152
+0.00%
$ 62,523 $ 23
Jul 15, 3 AM $ 0.0000152
+0.00%
$ 62,523 $ 23
Jul 15, 2 AM $ 0.0000152
+0.00%
$ 62,523 $ 23
Jul 15, 1 AM $ 0.0000152
+0.00%
$ 62,523 $ 23
Jul 15, 12 AM $ 0.0000152
+0.00%
$ 62,523 $ 23
Jul 14, 11 PM $ 0.0000152
+0.00%
$ 62,523 $ 23
Jul 14, 10 PM $ 0.0000152
+0.00%
$ 62,523 $ 23
Jul 14, 9 PM $ 0.0000152
+0.00%
$ 62,523 $ 23
Jul 14, 8 PM $ 0.0000152
+0.00%
$ 62,523 $ 23
Jul 14, 7 PM $ 0.0000152
+0.00%
$ 62,523 $ 23
Jul 14, 6 PM $ 0.0000152
+0.00%
$ 62,523 $ 23
Jul 14, 5 PM $ 0.0000152
+0.00%
$ 62,523 $ 23
Jul 14, 4 PM $ 0.0000152
+0.00%
$ 62,523 $ 23
Jul 14, 3 PM $ 0.0000152
+0.00%
$ 62,523 $ 35
Jul 14, 2 PM $ 0.0000152
+0.00%
$ 62,523 $ 35
Jul 14, 1 PM $ 0.0000152
+0.00%
$ 62,523 $ 253
Jul 14, 12 PM $ 0.0000152
+0.00%
$ 62,523 $ 252
Jul 14, 11 AM $ 0.0000152
+0.00%
$ 62,523 $ 252
Jul 14, 10 AM $ 0.0000152
+0.00%
$ 62,523 $ 252
Jul 14, 9 AM $ 0.0000152
+0.00%
$ 62,523 $ 252
Jul 14, 8 AM $ 0.0000152
+0.25%
$ 62,523 $ 252
Jul 14, 7 AM $ 0.0000152
+0.00%
$ 62,370 $ 230
Jul 14, 6 AM $ 0.0000152
+0.00%
$ 62,370 $ 230
Jul 14, 5 AM $ 0.0000152
+0.00%
$ 62,370 $ 230
Jul 14, 4 AM $ 0.0000152
-0.05%
$ 62,370 $ 230
Jul 14, 3 AM $ 0.0000152
+0.00%
$ 62,400 $ 230
Jul 14, 2 AM $ 0.0000152
+0.00%
$ 62,400 $ 230
Jul 14, 1 AM $ 0.0000152
+0.00%
$ 62,400 $ 230
Jul 14, 12 AM $ 0.0000152
+0.00%
$ 62,400 $ 230
Jul 13, 11 PM $ 0.0000152
+0.00%
$ 62,400 $ 230
Jul 13, 10 PM $ 0.0000152
+0.00%
$ 62,400 $ 230
Jul 13, 9 PM $ 0.0000152
+0.00%
$ 62,400 $ 230
Jul 13, 8 PM $ 0.0000152
+0.00%
$ 62,400 $ 230
Jul 13, 7 PM $ 0.0000152
+0.00%
$ 62,400 $ 230
Jul 13, 6 PM $ 0.0000152
+0.00%
$ 62,400 $ 230
Jul 13, 5 PM $ 0.0000152
+0.00%
$ 62,400 $ 238
Jul 13, 4 PM $ 0.0000152
-0.20%
$ 62,400 $ 243
Jul 13, 3 PM $ 0.0000152
+0.00%
$ 62,523 $ 231
Jul 13, 2 PM $ 0.0000152
+0.00%
$ 62,523 $ 614
Jul 13, 1 PM $ 0.0000152
+0.00%
$ 62,523 $ 396
Jul 13, 12 PM $ 0.0000152
+0.00%
$ 62,523 $ 410
Jul 13, 11 AM $ 0.0000152
+0.00%
$ 62,523 $ 410
Jul 13, 10 AM $ 0.0000152
+0.00%
$ 62,523 $ 438
Jul 13, 9 AM $ 0.0000152
+0.00%
$ 62,523 $ 522
Jul 13, 8 AM $ 0.0000152
+0.00%
$ 62,523 $ 522
Jul 13, 7 AM $ 0.0000152
+0.00%
$ 62,523 $ 564
Jul 13, 6 AM $ 0.0000152
+0.00%
$ 62,523 $ 638
Jul 13, 5 AM $ 0.0000152
+0.00%
$ 62,523 $ 638