Well Historical Data

WELL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0000109
+0.09%
$ 45,030 $ 9,293
Mar 24, 4 PM $ 0.0000109
+0.09%
$ 44,989 $ 9,377
Mar 24, 3 PM $ 0.0000109
+0.00%
$ 44,948 $ 9,390
Mar 24, 2 PM $ 0.0000109
+0.00%
$ 44,948 $ 9,253
Mar 24, 1 PM $ 0.0000109
+0.00%
$ 45,030 $ 9,254
Mar 24, 12 PM $ 0.0000109
+0.18%
$ 45,030 $ 9,217
Mar 24, 11 AM $ 0.0000109
-0.18%
$ 44,948 $ 9,263
Mar 24, 10 AM $ 0.0000109
+0.00%
$ 45,030 $ 9,317
Mar 24, 9 AM $ 0.0000109
+0.18%
$ 45,030 $ 9,315
Mar 24, 8 AM $ 0.0000109
+0.00%
$ 44,948 $ 9,394
Mar 24, 7 AM $ 0.0000109
-0.09%
$ 44,948 $ 9,389
Mar 24, 6 AM $ 0.0000109
+0.09%
$ 44,989 $ 9,394
Mar 24, 5 AM $ 0.0000109
+0.00%
$ 44,948 $ 9,416
Mar 24, 4 AM $ 0.0000109
-0.18%
$ 44,948 $ 9,299
Mar 24, 3 AM $ 0.0000109
+0.18%
$ 45,030 $ 9,183
Mar 24, 2 AM $ 0.0000109
-0.18%
$ 44,948 $ 9,244
Mar 24, 1 AM $ 0.0000109
+0.00%
$ 45,030 $ 9,357
Mar 24, 12 AM $ 0.0000109
+0.18%
$ 45,030 $ 9,387
Mar 23, 11 PM $ 0.0000109
-0.46%
$ 44,948 $ 9,404
Mar 23, 10 PM $ 0.000011
+0.00%
$ 45,153 $ 9,378
Mar 23, 9 PM $ 0.000011
+0.18%
$ 45,153 $ 9,515
Mar 23, 8 PM $ 0.0000109
-0.18%
$ 45,071 $ 9,376
Mar 23, 7 PM $ 0.000011
+0.00%
$ 45,153 $ 9,462
Mar 23, 6 PM $ 0.000011
+0.00%
$ 45,153 $ 9,284
Mar 23, 5 PM $ 0.000011
+0.00%
$ 45,153 $ 9,213
Mar 23, 4 PM $ 0.000011
+0.00%
$ 45,153 $ 9,122
Mar 23, 3 PM $ 0.0000109
-0.18%
$ 45,071 $ 9,124
Mar 23, 2 PM $ 0.000011
+0.18%
$ 45,153 $ 9,117
Mar 23, 1 PM $ 0.0000109
-0.18%
$ 45,071 $ 9,095
Mar 23, 12 PM $ 0.000011
+0.00%
$ 45,153 $ 9,087
Mar 23, 11 AM $ 0.000011
+0.18%
$ 45,153 $ 8,969
Mar 23, 10 AM $ 0.000011
+0.00%
$ 45,153 $ 8,987
Mar 23, 9 AM $ 0.000011
-0.18%
$ 45,153 $ 8,931
Mar 23, 8 AM $ 0.000011
+0.00%
$ 45,236 $ 8,855
Mar 23, 7 AM $ 0.000011
+0.18%
$ 45,236 $ 8,852
Mar 23, 6 AM $ 0.000011
-0.18%
$ 45,153 $ 8,819
Mar 23, 5 AM $ 0.000011
+0.00%
$ 45,153 $ 8,889
Mar 23, 4 AM $ 0.000011
-0.18%
$ 45,153 $ 8,901
Mar 23, 3 AM $ 0.000011
+0.00%
$ 45,236 $ 8,932
Mar 23, 2 AM $ 0.000011
+0.00%
$ 45,153 $ 8,961
Mar 23, 1 AM $ 0.000011
-0.18%
$ 45,153 $ 8,922
Mar 23, 12 AM $ 0.000011
+0.00%
$ 45,236 $ 8,786
Mar 22, 11 PM $ 0.000011
+0.00%
$ 45,236 $ 8,831
Mar 22, 10 PM $ 0.000011
+0.18%
$ 45,236 $ 8,808
Mar 22, 9 PM $ 0.000011
-0.09%
$ 45,153 $ 8,686
Mar 22, 8 PM $ 0.000011
-0.09%
$ 45,195 $ 8,817
Mar 22, 7 PM $ 0.000011
+0.09%
$ 45,236 $ 8,794
Mar 22, 6 PM $ 0.000011
-0.09%
$ 45,195 $ 8,836
Mar 22, 5 PM $ 0.000011
+0.18%
$ 45,236 $ 8,900
Mar 22, 4 PM $ 0.000011
+0.00%
$ 45,153 $ 8,897