Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Well Historical Data

WELL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2024 $0.000587
-3.48%
$2.42 million $4.38 million
Sep 26, 2024 $0.000608
+5.13%
$2.5 million $4.99 million
Sep 25, 2024 $0.000577
-3.53%
$2.37 million $7.18 million
Sep 24, 2024 $0.000598
-1.27%
$2.46 million $3.76 million
Sep 23, 2024 $0.000606
+5.47%
$2.49 million $1.9 million
Sep 22, 2024 $0.000575
-1.24%
$2.37 million $2.65 million
Sep 21, 2024 $0.000582
+1.38%
$2.4 million $2.13 million
Sep 20, 2024 $0.000575
-6.12%
$2.36 million $1.47 million
Sep 19, 2024 $0.000612
-3.45%
$25.71 million $5.05 million
Sep 18, 2024 $0.000634
+1.58%
$26.64 million $3.87 million
Sep 17, 2024 $0.000625
+0.18%
$26.24 million $2.17 million
Sep 16, 2024 $0.000623
-11.51%
$26.19 million $2.76 million
Sep 15, 2024 $0.000703
-11.64%
$29.51 million $7.56 million
Sep 14, 2024 $0.000793
-3.21%
$33.32 million $1.79 million
Sep 13, 2024 $0.000817
+1.76%
$34.31 million $6.38 million
Sep 12, 2024 $0.000805
+3.37%
$33.82 million $2.98 million
Sep 11, 2024 $0.000779
-4.56%
$32.71 million $10.98 million
Sep 10, 2024 $0.000816
+2.29%
$34.28 million $5.62 million
Sep 9, 2024 $0.000802
+6.30%
$33.68 million $1.04 million
Sep 8, 2024 $0.000754
+0.25%
$31.68 million $2.17 million
Sep 7, 2024 $0.000752
-0.67%
$31.6 million $2.31 million
Sep 6, 2024 $0.000757
-6.35%
$31.8 million $2.04 million
Sep 5, 2024 $0.000807
-2.42%
$33.89 million $1.97 million
Sep 4, 2024 $0.000827
-0.67%
$34.73 million $2.3 million
Sep 3, 2024 $0.000833
-2.98%
$34.97 million $2.72 million
Sep 2, 2024 $0.000855
-2.51%
$35.93 million $1.86 million
Sep 1, 2024 $0.000877
-4.77%
$36.83 million $1.62 million
Aug 31, 2024 $0.000924
-9.60%
$38.81 million $5.43 million
Aug 30, 2024 $0.00102
-0.28%
$42.9 million $5.28 million
Aug 29, 2024 $0.00102
-3.74%
$42.95 million $6.28 million
Aug 28, 2024 $0.00106
-8.33%
$44.56 million $6.67 million
Aug 27, 2024 $0.00116
-17.19%
$48.61 million $5.58 million
Aug 26, 2024 $0.0014
+16.01%
$58.71 million $9.41 million
Aug 25, 2024 $0.0012
+3.78%
$50.61 million $8.64 million
Aug 24, 2024 $0.00116
+7.97%
$48.77 million $9.72 million
Aug 23, 2024 $0.00108
+5.92%
$45.17 million $6.6 million
Aug 22, 2024 $0.00101
+8.80%
$42.62 million $5.34 million
Aug 21, 2024 $0.000933
+9.09%
$39.17 million $9.45 million
Aug 20, 2024 $0.000855
+2.05%
$35.91 million $11.6 million
Aug 19, 2024 $0.000838
+11.56%
$35.19 million $7.11 million
Aug 18, 2024 $0.000751
+7.68%
$31.55 million $1.76 million
Aug 17, 2024 $0.000699
-3.99%
$29.35 million $1.7 million
Aug 16, 2024 $0.000728
-1.20%
$30.57 million $186,273
Aug 15, 2024 $0.000736
-13.15%
$30.93 million $1.67 million
Aug 14, 2024 $0.000847
+13.92%
$35.58 million $3.72 million
Aug 13, 2024 $0.000743
-19.26%
$31.21 million $3.1 million
Aug 12, 2024 $0.00092
+14.21%
$38.65 million $3.76 million
Aug 11, 2024 $0.000806
-13.58%
$33.86 million $3.88 million
Aug 10, 2024 $0.000935
+69.43%
$39.29 million $3.4 million
Aug 9, 2024 $0.000552
-8.08%
$23.19 million $7.88 million