Well Historical Data

WELL Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0000148
+0.20%
$ 61,042 $ 2,405
May 19, 5 AM $ 0.0000148
+0.41%
$ 60,918 $ 458
May 19, 4 AM $ 0.0000147
+0.00%
$ 60,671 $ 330
May 19, 3 AM $ 0.0000147
+0.00%
$ 60,671 $ 330
May 19, 2 AM $ 0.0000147
+0.00%
$ 60,671 $ 330
May 19, 1 AM $ 0.0000147
+0.00%
$ 60,671 $ 330
May 19, 12 AM $ 0.0000147
+0.00%
$ 60,671 $ 330
May 18, 11 PM $ 0.0000147
+0.00%
$ 60,671 $ 330
May 18, 10 PM $ 0.0000147
-0.61%
$ 60,671 $ 330
May 18, 4 PM $ 0.0000148
+0.00%
$ 61,042 $ 100
May 18, 3 PM $ 0.0000148
+0.00%
$ 61,042 $ 100
May 18, 2 PM $ 0.0000148
+0.00%
$ 61,042 $ 100
May 18, 1 PM $ 0.0000148
+0.00%
$ 61,042 $ 100
May 18, 12 PM $ 0.0000148
+0.00%
$ 61,042 $ 100
May 18, 11 AM $ 0.0000148
+0.00%
$ 61,042 $ 100
May 18, 10 AM $ 0.0000148
+0.00%
$ 61,042 $ 206
May 18, 9 AM $ 0.0000148
+0.00%
$ 61,042 $ 206
May 18, 8 AM $ 0.0000148
+0.00%
$ 61,042 $ 206
May 18, 7 AM $ 0.0000148
+0.00%
$ 61,042 $ 206
May 18, 6 AM $ 0.0000148
+0.00%
$ 61,042 $ 206
May 18, 5 AM $ 0.0000148
+0.00%
$ 61,042 $ 206
May 18, 4 AM $ 0.0000148
+0.00%
$ 61,042 $ 206
May 18, 3 AM $ 0.0000148
+0.00%
$ 61,042 $ 206
May 18, 2 AM $ 0.0000148
+0.00%
$ 61,042 $ 206
May 18, 1 AM $ 0.0000148
+0.00%
$ 61,042 $ 206
May 18, 12 AM $ 0.0000148
+0.00%
$ 61,042 $ 212
May 17, 11 PM $ 0.0000148
+0.00%
$ 61,042 $ 212
May 17, 10 PM $ 0.0000148
+0.00%
$ 61,042 $ 212
May 17, 9 PM $ 0.0000148
+0.00%
$ 61,042 $ 212
May 17, 8 PM $ 0.0000148
+0.00%
$ 61,042 $ 212
May 17, 7 PM $ 0.0000148
+0.00%
$ 61,042 $ 212
May 17, 6 PM $ 0.0000148
+0.00%
$ 61,042 $ 319
May 17, 5 PM $ 0.0000148
+0.00%
$ 61,042 $ 319
May 17, 4 PM $ 0.0000148
+0.41%
$ 61,042 $ 319
May 17, 3 PM $ 0.0000148
+0.00%
$ 60,795 $ 226
May 17, 2 PM $ 0.0000148
+0.00%
$ 60,795 $ 226
May 17, 1 PM $ 0.0000148
+0.00%
$ 60,795 $ 231
May 17, 12 PM $ 0.0000148
+0.00%
$ 60,795 $ 231
May 17, 11 AM $ 0.0000148
-0.27%
$ 60,795 $ 231
May 17, 10 AM $ 0.0000148
+0.00%
$ 60,959 $ 125
May 17, 9 AM $ 0.0000148
+0.00%
$ 60,959 $ 125
May 17, 8 AM $ 0.0000148
+0.00%
$ 60,959 $ 125
May 17, 7 AM $ 0.0000148
+0.00%
$ 60,959 $ 144
May 17, 6 AM $ 0.0000148
+0.00%
$ 60,959 $ 144
May 17, 5 AM $ 0.0000148
+0.00%
$ 60,959 $ 1,152
May 17, 4 AM $ 0.0000148
+0.00%
$ 60,959 $ 2,735
May 17, 3 AM $ 0.0000148
+0.00%
$ 60,959 $ 2,735
May 17, 2 AM $ 0.0000148
+0.00%
$ 60,959 $ 2,735
May 17, 1 AM $ 0.0000148
-0.13%
$ 60,959 $ 2,735
May 17, 12 AM $ 0.0000148
+0.00%
$ 61,042 $ 2,729