Well Historical Data

WELL Page 15
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.0000118
+0.00%
$ 48,611 $ 65,336
6:25 PM $ 0.0000118
+0.00%
$ 48,611 $ 65,336
6:24 PM $ 0.0000118
+0.00%
$ 48,611 $ 67,348
6:23 PM $ 0.0000118
+0.00%
$ 48,611 $ 67,348
6:22 PM $ 0.0000118
+0.00%
$ 48,611 $ 68,978
6:21 PM $ 0.0000118
+0.00%
$ 48,611 $ 68,978
6:20 PM $ 0.0000118
+0.00%
$ 48,611 $ 69,673
6:19 PM $ 0.0000118
+0.00%
$ 48,611 $ 70,389
6:18 PM $ 0.0000118
+0.00%
$ 48,611 $ 70,389
6:17 PM $ 0.0000118
+0.00%
$ 48,611 $ 76,782
6:16 PM $ 0.0000118
+0.00%
$ 48,611 $ 78,539
6:15 PM $ 0.0000118
+0.00%
$ 48,611 $ 78,539
6:14 PM $ 0.0000118
+0.00%
$ 48,611 $ 78,539
6:13 PM $ 0.0000118
+0.00%
$ 48,611 $ 78,454
6:12 PM $ 0.0000118
+0.00%
$ 48,611 $ 78,454
6:11 PM $ 0.0000118
+0.00%
$ 48,611 $ 78,411
6:10 PM $ 0.0000118
+0.00%
$ 48,611 $ 78,411
6:09 PM $ 0.0000118
+0.00%
$ 48,693 $ 78,441
6:08 PM $ 0.0000118
+0.00%
$ 48,693 $ 78,470
6:07 PM $ 0.0000118
+0.00%
$ 48,693 $ 78,470
6:06 PM $ 0.0000118
+0.00%
$ 48,693 $ 78,596
6:05 PM $ 0.0000118
+0.00%
$ 48,693 $ 80,025
6:04 PM $ 0.0000118
+0.00%
$ 48,693 $ 80,025
6:03 PM $ 0.0000118
+0.00%
$ 48,693 $ 80,496
6:02 PM $ 0.0000118
+0.00%
$ 48,693 $ 80,941
6:01 PM $ 0.0000118
+0.00%
$ 48,693 $ 80,941
6:00 PM $ 0.0000118
+0.00%
$ 48,693 $ 82,389
5:59 PM $ 0.0000118
+0.00%
$ 48,693 $ 87,289
5:58 PM $ 0.0000118
+0.00%
$ 48,693 $ 87,289
5:57 PM $ 0.0000118
+0.00%
$ 48,693 $ 89,144
5:56 PM $ 0.0000118
+0.00%
$ 48,693 $ 89,308
5:55 PM $ 0.0000118
+0.00%
$ 48,693 $ 89,308
5:54 PM $ 0.0000118
+0.00%
$ 48,693 $ 89,308
5:53 PM $ 0.0000118
+0.00%
$ 48,693 $ 89,308
5:52 PM $ 0.0000118
+0.00%
$ 48,693 $ 89,308
5:51 PM $ 0.0000118
+0.00%
$ 48,693 $ 89,427
5:50 PM $ 0.0000118
+0.00%
$ 48,693 $ 89,427
5:49 PM $ 0.0000118
+0.00%
$ 48,693 $ 90,279
5:48 PM $ 0.0000118
+0.00%
$ 48,693 $ 93,785
5:47 PM $ 0.0000118
+0.00%
$ 48,693 $ 93,785
5:46 PM $ 0.0000118
+0.00%
$ 48,693 $ 93,785
5:45 PM $ 0.0000118
+0.00%
$ 48,693 $ 93,785
5:44 PM $ 0.0000118
+0.00%
$ 48,611 $ 94,071
5:43 PM $ 0.0000118
+0.00%
$ 48,611 $ 95,225
5:42 PM $ 0.0000118
+0.00%
$ 48,611 $ 95,225
5:41 PM $ 0.0000118
+0.00%
$ 48,611 $ 95,225
5:40 PM $ 0.0000118
+0.00%
$ 48,611 $ 95,225
5:39 PM $ 0.0000118
+0.00%
$ 48,611 $ 95,225
5:38 PM $ 0.0000118
+0.00%
$ 48,611 $ 95,225
5:37 PM $ 0.0000118
+0.00%
$ 48,611 $ 95,225