Well Historical Data

WELL Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0000148
-0.13%
$ 60,959 $ 2,735
May 17, 12 AM $ 0.0000148
+0.00%
$ 61,042 $ 2,729
May 16, 11 PM $ 0.0000148
+0.00%
$ 61,042 $ 2,729
May 16, 10 PM $ 0.0000148
+0.00%
$ 61,042 $ 2,729
May 16, 9 PM $ 0.0000148
+0.00%
$ 61,042 $ 2,729
May 16, 8 PM $ 0.0000148
+0.00%
$ 61,042 $ 2,729
May 16, 7 PM $ 0.0000148
+0.20%
$ 61,042 $ 2,729
May 16, 6 PM $ 0.0000148
+0.00%
$ 60,918 $ 2,622
May 16, 5 PM $ 0.0000148
+0.00%
$ 60,918 $ 2,622
May 16, 4 PM $ 0.0000148
+0.00%
$ 60,918 $ 2,622
May 16, 3 PM $ 0.0000148
+0.00%
$ 60,918 $ 2,616
May 16, 2 PM $ 0.0000148
+0.20%
$ 60,918 $ 2,616
May 16, 1 PM $ 0.0000148
+0.00%
$ 60,795 $ 2,611
May 16, 12 PM $ 0.0000148
+0.00%
$ 60,795 $ 2,611
May 16, 11 AM $ 0.0000148
+0.00%
$ 60,795 $ 2,611
May 16, 10 AM $ 0.0000148
+0.00%
$ 60,795 $ 2,611
May 16, 9 AM $ 0.0000148
+0.00%
$ 60,795 $ 2,611
May 16, 8 AM $ 0.0000148
-0.20%
$ 60,795 $ 2,611
May 16, 7 AM $ 0.0000148
+0.00%
$ 60,918 $ 2,591
May 16, 6 AM $ 0.0000148
-2.18%
$ 60,918 $ 2,591
May 16, 5 AM $ 0.0000151
+2.23%
$ 62,276 $ 1,591
May 16, 4 AM $ 0.0000148
+0.00%
$ 60,918 $ 7
May 16, 3 AM $ 0.0000148
+0.00%
$ 60,918 $ 7
May 16, 2 AM $ 0.0000148
+0.00%
$ 60,918 $ 14
May 16, 1 AM $ 0.0000148
+0.00%
$ 60,918 $ 14
May 16, 12 AM $ 0.0000148
+0.00%
$ 60,918 $ 14
May 15, 11 PM $ 0.0000148
+0.00%
$ 60,918 $ 14
May 15, 10 PM $ 0.0000148
+0.00%
$ 60,918 $ 14
May 15, 9 PM $ 0.0000148
+0.00%
$ 60,918 $ 14
May 15, 8 PM $ 0.0000148
+0.00%
$ 60,918 $ 14
May 15, 7 PM $ 0.0000148
+0.00%
$ 60,918 $ 14
May 15, 6 PM $ 0.0000148
+0.00%
$ 60,918 $ 14
May 15, 5 PM $ 0.0000148
+0.00%
$ 60,918 $ 19
May 15, 4 PM $ 0.0000148
+0.00%
$ 60,918 $ 19
May 15, 3 PM $ 0.0000148
+0.00%
$ 60,918 $ 19
May 15, 2 PM $ 0.0000148
+0.00%
$ 60,918 $ 19
May 15, 1 PM $ 0.0000148
+0.00%
$ 60,918 $ 19
May 15, 12 PM $ 0.0000148
+0.00%
$ 60,918 $ 19
May 15, 11 AM $ 0.0000148
+0.00%
$ 60,918 $ 19
May 15, 10 AM $ 0.0000148
+0.00%
$ 60,918 $ 19
May 15, 9 AM $ 0.0000148
+0.00%
$ 60,918 $ 25
May 15, 8 AM $ 0.0000148
+0.00%
$ 60,918 $ 25
May 15, 7 AM $ 0.0000148
+0.00%
$ 60,918 $ 25
May 15, 6 AM $ 0.0000148
-0.20%
$ 60,918 $ 25
May 15, 5 AM $ 0.0000148
+0.00%
$ 61,042 $ 18
May 15, 4 AM $ 0.0000148
+0.00%
$ 61,042 $ 18
May 15, 3 AM $ 0.0000148
+0.20%
$ 61,042 $ 18
May 15, 2 AM $ 0.0000148
+0.00%
$ 60,918 $ 11
May 15, 1 AM $ 0.0000148
+0.00%
$ 60,918 $ 11
May 15, 12 AM $ 0.0000148
+0.00%
$ 60,918 $ 11