Well Historical Data

WELL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000011
+0.00%
$ 45,153 $ 9,360
Mar 18, 3 PM $ 0.000011
+0.00%
$ 45,153 $ 9,276
Mar 18, 2 PM $ 0.000011
-0.18%
$ 45,153 $ 9,301
Mar 18, 1 PM $ 0.000011
+0.00%
$ 45,236 $ 9,164
Mar 18, 12 PM $ 0.000011
+0.00%
$ 45,236 $ 9,134
Mar 18, 11 AM $ 0.000011
+0.09%
$ 45,236 $ 9,115
Mar 18, 10 AM $ 0.000011
-0.09%
$ 45,195 $ 9,091
Mar 18, 9 AM $ 0.000011
+0.18%
$ 45,236 $ 8,939
Mar 18, 8 AM $ 0.000011
+0.18%
$ 45,236 $ 8,928
Mar 18, 7 AM $ 0.000011
+0.00%
$ 45,153 $ 8,945
Mar 18, 6 AM $ 0.000011
-0.18%
$ 45,153 $ 8,958
Mar 18, 5 AM $ 0.000011
+0.18%
$ 45,236 $ 8,882
Mar 18, 4 AM $ 0.000011
+0.00%
$ 45,153 $ 8,925
Mar 18, 3 AM $ 0.000011
+0.00%
$ 45,153 $ 8,830
Mar 18, 2 AM $ 0.000011
-0.18%
$ 45,153 $ 8,866
Mar 18, 1 AM $ 0.000011
+0.00%
$ 45,236 $ 8,887
Mar 18, 12 AM $ 0.000011
+0.18%
$ 45,236 $ 8,854
Mar 17, 11 PM $ 0.000011
+0.00%
$ 45,153 $ 9,285
Mar 17, 10 PM $ 0.000011
+0.00%
$ 45,153 $ 9,152
Mar 17, 9 PM $ 0.000011
+0.00%
$ 45,153 $ 9,325
Mar 17, 8 PM $ 0.000011
-0.18%
$ 45,153 $ 9,305
Mar 17, 7 PM $ 0.000011
+0.18%
$ 45,236 $ 9,378
Mar 17, 6 PM $ 0.000011
+0.00%
$ 45,153 $ 9,318
Mar 17, 5 PM $ 0.000011
+0.00%
$ 45,153 $ 9,380
Mar 17, 4 PM $ 0.000011
-0.18%
$ 45,153 $ 9,383
Mar 17, 3 PM $ 0.000011
-0.18%
$ 45,153 $ 9,526
Mar 17, 2 PM $ 0.000011
+0.00%
$ 45,236 $ 9,442
Mar 17, 1 PM $ 0.000011
+0.00%
$ 45,236 $ 9,458
Mar 17, 12 PM $ 0.000011
+0.18%
$ 45,236 $ 9,406
Mar 17, 11 AM $ 0.000011
-0.09%
$ 45,153 $ 9,353
Mar 17, 10 AM $ 0.000011
-0.09%
$ 45,195 $ 9,342
Mar 17, 9 AM $ 0.000011
-0.18%
$ 45,153 $ 9,366
Mar 17, 8 AM $ 0.000011
+0.18%
$ 45,236 $ 9,417
Mar 17, 7 AM $ 0.000011
-0.09%
$ 45,153 $ 9,498
Mar 17, 6 AM $ 0.000011
+0.09%
$ 45,195 $ 9,400
Mar 17, 5 AM $ 0.000011
-0.18%
$ 45,153 $ 9,555
Mar 17, 4 AM $ 0.000011
+0.00%
$ 45,236 $ 9,414
Mar 17, 3 AM $ 0.000011
+0.00%
$ 45,236 $ 9,370
Mar 17, 2 AM $ 0.000011
+0.18%
$ 45,236 $ 9,378
Mar 17, 1 AM $ 0.000011
+0.00%
$ 45,153 $ 9,424
Mar 17, 12 AM $ 0.000011
-0.99%
$ 45,153 $ 9,529
Mar 16, 11 PM $ 0.0000111
-0.09%
$ 45,606 $ 9,143
Mar 16, 10 PM $ 0.0000111
+0.09%
$ 45,647 $ 9,181
Mar 16, 9 PM $ 0.0000111
+0.00%
$ 45,606 $ 9,081
Mar 16, 8 PM $ 0.0000111
-0.18%
$ 45,606 $ 9,145
Mar 16, 7 PM $ 0.0000111
+0.00%
$ 45,689 $ 9,163
Mar 16, 6 PM $ 0.0000111
+0.18%
$ 45,689 $ 9,135
Mar 16, 5 PM $ 0.0000111
+0.18%
$ 45,689 $ 9,140
Mar 16, 4 PM $ 0.0000111
-0.18%
$ 45,606 $ 9,046
Mar 16, 3 PM $ 0.0000111
+0.00%
$ 45,689 $ 9,116