Well Historical Data

WELL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.0000151
+0.00%
$ 62,153 $ 8,783
Jul 9, 2 AM $ 0.0000151
+0.00%
$ 62,153 $ 8,783
Jul 9, 1 AM $ 0.0000151
+0.00%
$ 62,153 $ 8,783
Jul 9, 12 AM $ 0.0000151
+0.00%
$ 62,153 $ 8,783
Jul 8, 11 PM $ 0.0000151
+0.00%
$ 62,153 $ 8,783
Jul 8, 10 PM $ 0.0000151
+0.00%
$ 62,153 $ 8,783
Jul 8, 9 PM $ 0.0000151
+0.00%
$ 62,153 $ 8,783
Jul 8, 8 PM $ 0.0000151
+0.00%
$ 62,153 $ 8,783
Jul 8, 7 PM $ 0.0000151
+0.00%
$ 62,153 $ 8,795
Jul 8, 6 PM $ 0.0000151
+0.40%
$ 62,153 $ 8,842
Jul 8, 5 PM $ 0.000015
+0.00%
$ 61,906 $ 8,658
Jul 8, 4 PM $ 0.000015
+0.00%
$ 61,906 $ 8,658
Jul 8, 3 PM $ 0.000015
+0.00%
$ 61,906 $ 8,658
Jul 8, 2 PM $ 0.000015
-0.20%
$ 61,906 $ 8,658
Jul 8, 1 PM $ 0.0000151
+0.00%
$ 62,029 $ 8,559
Jul 8, 12 PM $ 0.0000151
+0.00%
$ 62,029 $ 8,559
Jul 8, 11 AM $ 0.0000151
-0.20%
$ 62,029 $ 9,401
Jul 8, 10 AM $ 0.0000151
+0.00%
$ 62,153 $ 12,833
Jul 8, 9 AM $ 0.0000151
+0.20%
$ 62,153 $ 12,833
Jul 8, 8 AM $ 0.0000151
+0.00%
$ 62,029 $ 7,887
Jul 8, 7 AM $ 0.0000151
-11.30%
$ 62,029 $ 7,887
Jul 8, 6 AM $ 0.000017
+12.58%
$ 69,974 $ 5,093
Jul 8, 5 AM $ 0.0000151
+0.00%
$ 62,153 $ 4,385
Jul 8, 4 AM $ 0.0000151
+0.00%
$ 62,153 $ 4,421
Jul 8, 3 AM $ 0.0000151
+0.00%
$ 62,153 $ 4,421
Jul 8, 2 AM $ 0.0000151
+0.00%
$ 62,153 $ 4,421
Jul 8, 1 AM $ 0.0000151
+0.00%
$ 62,153 $ 4,421
Jul 8, 12 AM $ 0.0000151
+0.00%
$ 62,153 $ 4,421
Jul 7, 11 PM $ 0.0000151
+0.00%
$ 62,153 $ 4,421
Jul 7, 10 PM $ 0.0000151
+0.00%
$ 62,153 $ 4,421
Jul 7, 9 PM $ 0.0000151
+0.00%
$ 62,153 $ 4,421
Jul 7, 8 PM $ 0.0000151
-0.20%
$ 62,153 $ 4,421
Jul 7, 7 PM $ 0.0000151
+0.20%
$ 62,276 $ 4,410
Jul 7, 6 PM $ 0.0000151
+0.00%
$ 62,153 $ 4,364
Jul 7, 5 PM $ 0.0000151
+0.00%
$ 62,153 $ 4,381
Jul 7, 4 PM $ 0.0000151
+0.00%
$ 62,153 $ 4,381
Jul 7, 3 PM $ 0.0000151
+0.00%
$ 62,153 $ 4,381
Jul 7, 2 PM $ 0.0000151
+0.00%
$ 62,153 $ 4,381
Jul 7, 1 PM $ 0.0000151
+0.00%
$ 62,153 $ 4,381
Jul 7, 12 PM $ 0.0000151
+2.03%
$ 62,153 $ 4,381
Jul 7, 11 AM $ 0.0000148
-1.99%
$ 60,918 $ 3,532
Jul 7, 10 AM $ 0.0000148
+0.00%
$ 60,918 $ 55
Jul 7, 9 AM $ 0.0000148
+0.00%
$ 60,918 $ 55
Jul 7, 8 AM $ 0.0000148
+0.00%
$ 60,918 $ 65
Jul 7, 7 AM $ 0.0000148
+0.00%
$ 60,918 $ 65
Jul 7, 6 AM $ 0.0000148
+0.00%
$ 60,918 $ 81
Jul 7, 5 AM $ 0.0000148
+0.00%
$ 60,918 $ 131
Jul 7, 4 AM $ 0.0000148
+0.00%
$ 60,918 $ 3,486
Jul 7, 3 AM $ 0.0000148
+0.00%
$ 60,918 $ 3,486
Jul 7, 2 AM $ 0.0000148
+0.00%
$ 60,918 $ 3,486