Well Historical Data

WELL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0000111
+0.00%
$ 45,689 $ 9,116
Mar 16, 2 PM $ 0.0000111
+0.18%
$ 45,689 $ 9,119
Mar 16, 1 PM $ 0.0000111
+0.00%
$ 45,606 $ 9,069
Mar 16, 12 PM $ 0.0000111
+0.00%
$ 45,606 $ 9,096
Mar 16, 11 AM $ 0.0000111
+0.00%
$ 45,606 $ 9,122
Mar 16, 10 AM $ 0.0000111
-0.18%
$ 45,606 $ 9,185
Mar 16, 9 AM $ 0.0000111
+0.00%
$ 45,689 $ 9,262
Mar 16, 8 AM $ 0.0000111
+0.00%
$ 45,689 $ 9,212
Mar 16, 7 AM $ 0.0000111
+0.18%
$ 45,689 $ 9,110
Mar 16, 6 AM $ 0.0000111
-0.18%
$ 45,606 $ 9,256
Mar 16, 5 AM $ 0.0000111
+0.18%
$ 45,689 $ 9,218
Mar 16, 4 AM $ 0.0000111
+0.00%
$ 45,606 $ 9,234
Mar 16, 3 AM $ 0.0000111
-0.18%
$ 45,606 $ 9,348
Mar 16, 2 AM $ 0.0000111
+0.00%
$ 45,689 $ 9,219
Mar 16, 1 AM $ 0.0000111
+0.18%
$ 45,689 $ 9,124
Mar 16, 12 AM $ 0.0000111
-0.18%
$ 45,606 $ 9,053
Mar 15, 11 PM $ 0.0000111
+0.00%
$ 45,689 $ 9,100
Mar 15, 10 PM $ 0.0000111
+0.00%
$ 45,689 $ 9,060
Mar 15, 9 PM $ 0.0000111
+0.00%
$ 45,689 $ 9,017
Mar 15, 8 PM $ 0.0000111
+0.00%
$ 45,689 $ 9,011
Mar 15, 7 PM $ 0.0000111
-0.18%
$ 45,606 $ 8,973
Mar 15, 6 PM $ 0.0000111
+0.00%
$ 45,689 $ 9,006
Mar 15, 5 PM $ 0.0000111
+0.00%
$ 45,606 $ 9,028
Mar 15, 4 PM $ 0.0000111
+0.00%
$ 45,606 $ 9,076
Mar 15, 3 PM $ 0.0000111
-0.18%
$ 45,606 $ 9,011
Mar 15, 2 PM $ 0.0000111
+0.18%
$ 45,689 $ 8,995
Mar 15, 1 PM $ 0.0000111
-0.18%
$ 45,606 $ 9,051
Mar 15, 12 PM $ 0.0000111
+0.18%
$ 45,689 $ 9,047
Mar 15, 11 AM $ 0.0000111
-0.18%
$ 45,606 $ 9,044
Mar 15, 10 AM $ 0.0000111
+0.18%
$ 45,689 $ 9,047
Mar 15, 9 AM $ 0.0000111
-0.18%
$ 45,606 $ 9,015
Mar 15, 8 AM $ 0.0000111
-0.18%
$ 45,606 $ 9,029
Mar 15, 7 AM $ 0.0000111
+0.18%
$ 45,689 $ 9,046
Mar 15, 6 AM $ 0.0000111
+0.00%
$ 45,606 $ 9,007
Mar 15, 5 AM $ 0.0000111
+0.00%
$ 45,606 $ 8,913
Mar 15, 4 AM $ 0.0000111
+0.00%
$ 45,606 $ 8,960
Mar 15, 3 AM $ 0.0000111
-0.18%
$ 45,606 $ 8,867
Mar 15, 2 AM $ 0.0000111
+0.00%
$ 45,689 $ 8,922
Mar 15, 1 AM $ 0.0000111
+0.18%
$ 45,689 $ 8,935
Mar 15, 12 AM $ 0.0000111
+0.00%
$ 45,606 $ 8,973
Mar 14, 11 PM $ 0.0000111
-0.18%
$ 45,606 $ 8,922
Mar 14, 10 PM $ 0.0000111
+0.18%
$ 45,689 $ 8,956
Mar 14, 9 PM $ 0.0000111
+0.00%
$ 45,606 $ 8,924
Mar 14, 8 PM $ 0.0000111
-0.18%
$ 45,606 $ 8,947
Mar 14, 7 PM $ 0.0000111
+0.18%
$ 45,689 $ 8,947
Mar 14, 6 PM $ 0.0000111
+0.00%
$ 45,606 $ 8,924
Mar 14, 5 PM $ 0.0000111
+0.00%
$ 45,606 $ 8,889
Mar 14, 4 PM $ 0.0000111
+0.00%
$ 45,606 $ 8,858
Mar 14, 3 PM $ 0.0000111
-0.18%
$ 45,606 $ 8,864
Mar 14, 2 PM $ 0.0000111
+0.00%
$ 45,689 $ 8,926