Well Historical Data

WELL Page 18
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0000118
+0.00%
$ 48,611 $ 5,564
8:51 PM $ 0.0000118
+0.00%
$ 48,611 $ 5,564
8:50 PM $ 0.0000118
+0.00%
$ 48,611 $ 5,564
8:49 PM $ 0.0000118
+0.00%
$ 48,611 $ 5,564
8:48 PM $ 0.0000118
+0.00%
$ 48,611 $ 5,564
8:47 PM $ 0.0000118
+0.00%
$ 48,611 $ 5,564
8:46 PM $ 0.0000118
+0.00%
$ 48,611 $ 5,564
8:45 PM $ 0.0000118
+0.00%
$ 48,611 $ 5,564
8:44 PM $ 0.0000118
+0.00%
$ 48,611 $ 5,570
8:43 PM $ 0.0000118
+0.00%
$ 48,611 $ 5,570
8:42 PM $ 0.0000118
+0.00%
$ 48,611 $ 5,597
8:41 PM $ 0.0000118
+0.00%
$ 48,611 $ 5,601
8:40 PM $ 0.0000118
+0.00%
$ 48,611 $ 5,601
8:39 PM $ 0.0000118
+0.00%
$ 48,611 $ 5,601
8:38 PM $ 0.0000118
+0.00%
$ 48,611 $ 5,601
8:37 PM $ 0.0000118
+0.00%
$ 48,611 $ 5,601
8:36 PM $ 0.0000118
+0.00%
$ 48,611 $ 5,601
8:35 PM $ 0.0000118
+0.00%
$ 48,611 $ 5,601
8:34 PM $ 0.0000118
+0.00%
$ 48,611 $ 5,601
8:33 PM $ 0.0000118
+0.00%
$ 48,611 $ 5,611
8:32 PM $ 0.0000118
+0.00%
$ 48,611 $ 5,611
8:31 PM $ 0.0000118
+0.00%
$ 48,611 $ 5,848
8:30 PM $ 0.0000118
+0.00%
$ 48,611 $ 6,159
8:29 PM $ 0.0000118
+0.00%
$ 48,611 $ 7,805
8:28 PM $ 0.0000118
+0.00%
$ 48,611 $ 7,805
8:27 PM $ 0.0000118
+0.00%
$ 48,611 $ 9,369
8:26 PM $ 0.0000118
+0.00%
$ 48,611 $ 9,369
8:25 PM $ 0.0000118
+0.00%
$ 48,611 $ 10,092
8:24 PM $ 0.0000118
+0.00%
$ 48,611 $ 11,761
8:23 PM $ 0.0000118
+0.00%
$ 48,611 $ 11,761
8:22 PM $ 0.0000118
+0.00%
$ 48,611 $ 11,761
8:21 PM $ 0.0000118
+0.00%
$ 48,611 $ 11,761
8:20 PM $ 0.0000118
+0.00%
$ 48,611 $ 11,761
8:19 PM $ 0.0000118
+0.00%
$ 48,611 $ 11,761
8:18 PM $ 0.0000118
+0.00%
$ 48,611 $ 11,761
8:17 PM $ 0.0000118
+0.00%
$ 48,611 $ 11,761
8:16 PM $ 0.0000118
+0.00%
$ 48,611 $ 11,761
8:15 PM $ 0.0000118
+0.00%
$ 48,611 $ 11,761
8:14 PM $ 0.0000118
+0.00%
$ 48,611 $ 11,761
8:13 PM $ 0.0000118
+0.00%
$ 48,611 $ 11,761
8:12 PM $ 0.0000118
+0.00%
$ 48,611 $ 11,761
8:11 PM $ 0.0000118
+0.00%
$ 48,611 $ 11,792
8:10 PM $ 0.0000118
+0.00%
$ 48,611 $ 11,792
8:09 PM $ 0.0000118
+0.00%
$ 48,611 $ 11,796
8:08 PM $ 0.0000118
+0.00%
$ 48,611 $ 11,796
8:07 PM $ 0.0000118
+0.00%
$ 48,611 $ 11,796
8:06 PM $ 0.0000118
+0.00%
$ 48,611 $ 11,796
8:05 PM $ 0.0000118
+0.00%
$ 48,611 $ 11,796
8:04 PM $ 0.0000118
+0.00%
$ 48,611 $ 11,796
8:03 PM $ 0.0000118
+0.00%
$ 48,611 $ 11,845