Well Historical Data

WELL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0000111
-0.18%
$ 45,606 $ 8,864
Mar 14, 2 PM $ 0.0000111
+0.00%
$ 45,689 $ 8,926
Mar 14, 1 PM $ 0.0000111
-0.36%
$ 45,606 $ 8,832
Mar 14, 12 PM $ 0.0000111
+0.18%
$ 45,771 $ 8,943
Mar 14, 11 AM $ 0.0000111
-0.18%
$ 45,689 $ 8,916
Mar 14, 10 AM $ 0.0000111
+0.00%
$ 45,771 $ 8,900
Mar 14, 9 AM $ 0.0000111
+0.00%
$ 45,771 $ 8,858
Mar 14, 8 AM $ 0.0000111
+0.18%
$ 45,771 $ 8,823
Mar 14, 7 AM $ 0.0000111
-0.18%
$ 45,689 $ 8,799
Mar 14, 6 AM $ 0.0000111
+0.18%
$ 45,771 $ 8,725
Mar 14, 5 AM $ 0.0000111
-0.09%
$ 45,689 $ 8,826
Mar 14, 4 AM $ 0.0000111
-0.09%
$ 45,730 $ 8,776
Mar 14, 3 AM $ 0.0000111
-0.18%
$ 45,689 $ 8,873
Mar 14, 2 AM $ 0.0000111
+0.18%
$ 45,771 $ 8,931
Mar 14, 1 AM $ 0.0000111
-0.18%
$ 45,689 $ 8,975
Mar 14, 12 AM $ 0.0000111
+0.00%
$ 45,771 $ 8,959
Mar 13, 11 PM $ 0.0000111
+0.18%
$ 45,771 $ 8,952
Mar 13, 10 PM $ 0.0000111
-0.18%
$ 45,689 $ 8,971
Mar 13, 9 PM $ 0.0000111
+0.00%
$ 45,771 $ 9,059
Mar 13, 8 PM $ 0.0000111
+0.18%
$ 45,771 $ 8,943
Mar 13, 7 PM $ 0.0000111
-0.09%
$ 45,689 $ 8,907
Mar 13, 6 PM $ 0.0000111
-0.09%
$ 45,730 $ 8,907
Mar 13, 5 PM $ 0.0000111
+0.00%
$ 45,771 $ 8,886
Mar 13, 4 PM $ 0.0000111
+0.00%
$ 45,771 $ 8,801
Mar 13, 3 PM $ 0.0000111
+0.00%
$ 45,771 $ 8,820
Mar 13, 2 PM $ 0.0000111
+0.18%
$ 45,771 $ 8,798
Mar 13, 1 PM $ 0.0000111
-0.18%
$ 45,689 $ 8,978
Mar 13, 12 PM $ 0.0000111
+0.18%
$ 45,771 $ 8,878
Mar 13, 11 AM $ 0.0000111
-0.18%
$ 45,689 $ 8,943
Mar 13, 10 AM $ 0.0000111
+0.18%
$ 45,771 $ 9,428
Mar 13, 9 AM $ 0.0000111
-0.18%
$ 45,689 $ 9,476
Mar 13, 8 AM $ 0.0000111
+0.18%
$ 45,771 $ 9,496
Mar 13, 7 AM $ 0.0000111
-0.18%
$ 45,689 $ 9,500
Mar 13, 6 AM $ 0.0000111
+0.00%
$ 45,771 $ 9,655
Mar 13, 5 AM $ 0.0000111
+0.18%
$ 45,771 $ 9,668
Mar 13, 4 AM $ 0.0000111
+0.00%
$ 45,689 $ 9,670
Mar 13, 3 AM $ 0.0000111
-0.18%
$ 45,689 $ 9,610
Mar 13, 2 AM $ 0.0000111
+0.18%
$ 45,771 $ 9,613
Mar 13, 1 AM $ 0.0000111
-0.18%
$ 45,689 $ 9,527
Mar 13, 12 AM $ 0.0000111
+0.00%
$ 45,771 $ 9,615
Mar 12, 11 PM $ 0.0000111
+0.00%
$ 45,771 $ 9,611
Mar 12, 10 PM $ 0.0000111
+0.18%
$ 45,771 $ 9,563
Mar 12, 9 PM $ 0.0000111
+0.00%
$ 45,689 $ 9,530
Mar 12, 8 PM $ 0.0000111
+0.00%
$ 45,689 $ 9,544
Mar 12, 7 PM $ 0.0000111
+0.00%
$ 45,689 $ 9,577
Mar 12, 6 PM $ 0.0000111
-0.18%
$ 45,689 $ 9,638
Mar 12, 5 PM $ 0.0000111
+0.18%
$ 45,771 $ 9,610
Mar 12, 4 PM $ 0.0000111
+0.00%
$ 45,689 $ 9,706
Mar 12, 3 PM $ 0.0000111
+0.00%
$ 45,689 $ 9,592
Mar 12, 2 PM $ 0.0000111
+0.18%
$ 45,689 $ 9,611