Well Historical Data

WELL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000128
-4.69%
$ 526,448 $ 6.45 million
Aug 4 $ 0.000128
-14.49%
$ 554,437 $ 4.15 million
Jul 28 $ 0.00015
-3.16%
$ 615,096 $ 7.02 million
Jul 21 $ 0.000154
-6.11%
$ 637,273 $ 4.3 million
Jul 14 $ 0.000171
-40.42%
$ 673,573 $ 9.11 million
Jul 7 $ 0.000295
+6.02%
$ 1.18 million $ 9.36 million
Jun 30 $ 0.000237
+17.64%
$ 1.15 million $ 8.24 million
Jun 23 $ 0.000201
-4.82%
$ 830,322 $ 8.19 million
Jun 16 $ 0.000197
-25.52%
$ 868,828 $ 9.91 million
Jun 9 $ 0.000319
-17.16%
$ 1.09 million $ 12.08 million
Jun 2 $ 0.000417
+5.26%
$ 1.58 million $ 11.27 million
May 26 $ 0.000396
+72.10%
$ 1.63 million $ 13.64 million
May 19 $ 0.000231
-3.36%
$ 947,204 $ 12.1 million
May 12 $ 0.00024
-2.04%
$ 984,099 $ 13.54 million
May 5 $ 0.000255
-23.39%
$ 1.01 million $ 5.54 million
Apr 28 $ 0.000209
+8.27%
$ 1.36 million $ 4.43 million
Apr 21 $ 0.000193
+21.78%
$ 793,648 $ 11.95 million
Apr 14 $ 0.000164
-2.32%
$ 651,710 $ 2.17 million
Apr 7 $ 0.000171
-6.49%
$ 693,138 $ 2.02 million
Mar 31 $ 0.000182
-1.39%
$ 750,564 $ 2.16 million
Mar 24 $ 0.000186
-10.20%
$ 760,911 $ 2.21 million
Mar 17 $ 0.000213
-6.81%
$ 852,687 $ 2.27 million
Mar 10 $ 0.000222
-0.85%
$ 943,009 $ 2.22 million
Mar 3 $ 0.000224
-1.43%
$ 922,947 $ 2.16 million
Feb 24 $ 0.000228
-17.97%
$ 937,348 $ 2.33 million
Feb 17 $ 0.000279
-3.13%
$ 1.14 million $ 2.13 million
Feb 10 $ 0.000288
-1.48%
$ 1.18 million $ 2.23 million
Feb 3 $ 0.000294
-9.44%
$ 1.21 million $ 2.39 million
Jan 27 $ 0.000325
-19.82%
$ 1.34 million $ 2.6 million
Jan 20 $ 0.000407
-22.37%
$ 1.67 million $ 2.89 million
Jan 13 $ 0.000544
+33.85%
$ 2.15 million $ 4.13 million
Jan 6 $ 0.000405
+0.50%
$ 1.67 million $ 1.73 million
Dec 30 $ 0.000404
-2.90%
$ 1.66 million $ 5.92 million
Dec 23 $ 0.000433
-0.58%
$ 1.71 million $ 3.54 million
Dec 16 $ 0.000456
-23.70%
$ 1.79 million $ 4.11 million
Dec 9 $ 0.000603
+37.95%
$ 2.46 million $ 5.36 million
Dec 2 $ 0.000428
+25.54%
$ 1.8 million $ 3.9 million
Nov 25 $ 0.000341
-5.39%
$ 1.4 million $ 4.69 million
Nov 18 $ 0.000366
-1.62%
$ 1.48 million $ 4.04 million
Nov 11 $ 0.000376
-9.15%
$ 1.53 million $ 4.06 million
Nov 4 $ 0.000411
-34.86%
$ 1.7 million $ 4 million
Oct 28 $ 0.000631
+31.80%
$ 2.6 million $ 16.77 million
Oct 21 $ 0.00047
-15.59%
$ 1.97 million $ 18.06 million
Oct 14 $ 0.000557
-0.92%
$ 2.29 million $ 26.13 million
Oct 7 $ 0.000589
+17.20%
$ 2.31 million $ 29.38 million
Sep 30 $ 0.000514
-11.59%
$ 2.07 million $ 30.08 million
Sep 23 $ 0.000574
-0.07%
$ 2.39 million $ 27.51 million
Sep 16 $ 0.000582
-17.39%
$ 2.37 million $ 17.45 million
Sep 9 $ 0.000793
+5.13%
$ 29.51 million $ 28.79 million
Sep 2 $ 0.000752
-14.24%
$ 31.68 million $ 13.2 million