Well Historical Data

WELL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0000111
+0.18%
$ 45,689 $ 9,611
Mar 12, 1 PM $ 0.0000111
-0.18%
$ 45,606 $ 9,439
Mar 12, 12 PM $ 0.0000111
+0.00%
$ 45,689 $ 9,481
Mar 12, 11 AM $ 0.0000111
+1.19%
$ 45,689 $ 9,404
Mar 12, 10 AM $ 0.000011
+0.00%
$ 45,153 $ 9,396
Mar 12, 9 AM $ 0.000011
+0.09%
$ 45,153 $ 9,351
Mar 12, 8 AM $ 0.000011
-0.09%
$ 45,112 $ 9,425
Mar 12, 7 AM $ 0.000011
+0.00%
$ 45,153 $ 9,477
Mar 12, 6 AM $ 0.000011
+0.00%
$ 45,153 $ 9,378
Mar 12, 5 AM $ 0.000011
+0.00%
$ 45,153 $ 9,304
Mar 12, 4 AM $ 0.000011
+0.00%
$ 45,153 $ 9,357
Mar 12, 3 AM $ 0.000011
+0.00%
$ 45,153 $ 9,283
Mar 12, 2 AM $ 0.000011
+0.09%
$ 45,153 $ 9,245
Mar 12, 1 AM $ 0.000011
+0.18%
$ 45,112 $ 9,308
Mar 12, 12 AM $ 0.0000109
-0.27%
$ 45,030 $ 9,288
Mar 11, 11 PM $ 0.000011
+0.00%
$ 45,153 $ 9,409
Mar 11, 10 PM $ 0.000011
+0.00%
$ 45,153 $ 9,383
Mar 11, 9 PM $ 0.000011
+0.18%
$ 45,153 $ 9,359
Mar 11, 8 PM $ 0.0000109
-0.18%
$ 45,071 $ 9,435
Mar 11, 7 PM $ 0.000011
+0.00%
$ 45,153 $ 9,471
Mar 11, 6 PM $ 0.000011
+0.00%
$ 45,153 $ 9,409
Mar 11, 5 PM $ 0.000011
+0.00%
$ 45,153 $ 9,451
Mar 11, 4 PM $ 0.000011
+0.18%
$ 45,153 $ 9,545
Mar 11, 3 PM $ 0.0000109
-0.18%
$ 45,071 $ 9,543
Mar 11, 2 PM $ 0.000011
+0.18%
$ 45,153 $ 9,469
Mar 11, 1 PM $ 0.0000109
+0.00%
$ 45,071 $ 9,483
Mar 11, 12 PM $ 0.0000109
-0.18%
$ 45,071 $ 9,476
Mar 11, 11 AM $ 0.000011
+1.01%
$ 45,153 $ 9,485
Mar 11, 10 AM $ 0.0000109
+0.18%
$ 44,701 $ 8,975
Mar 11, 9 AM $ 0.0000108
+0.00%
$ 44,618 $ 9,027
Mar 11, 8 AM $ 0.0000108
+0.00%
$ 44,618 $ 9,004
Mar 11, 7 AM $ 0.0000108
+0.00%
$ 44,618 $ 8,985
Mar 11, 6 AM $ 0.0000108
+0.00%
$ 44,618 $ 8,998
Mar 11, 5 AM $ 0.0000108
+0.00%
$ 44,618 $ 8,989
Mar 11, 4 AM $ 0.0000108
+0.00%
$ 44,618 $ 8,993
Mar 11, 3 AM $ 0.0000108
+0.00%
$ 44,618 $ 9,062
Mar 11, 2 AM $ 0.0000108
-0.18%
$ 44,618 $ 9,049
Mar 11, 1 AM $ 0.0000109
+0.00%
$ 44,701 $ 9,043
Mar 11, 12 AM $ 0.0000109
+0.18%
$ 44,701 $ 11,070
Mar 10, 11 PM $ 0.0000108
-0.18%
$ 44,618 $ 11,092
Mar 10, 10 PM $ 0.0000109
+0.18%
$ 44,701 $ 11,078
Mar 10, 9 PM $ 0.0000108
-0.18%
$ 44,618 $ 11,052
Mar 10, 8 PM $ 0.0000109
+0.00%
$ 44,701 $ 10,954
Mar 10, 7 PM $ 0.0000108
-0.18%
$ 44,618 $ 10,872
Mar 10, 6 PM $ 0.0000109
+0.18%
$ 44,701 $ 10,933
Mar 10, 5 PM $ 0.0000108
+0.00%
$ 44,618 $ 10,891
Mar 10, 4 PM $ 0.0000108
-0.18%
$ 44,618 $ 10,793
Mar 10, 3 PM $ 0.0000109
+0.00%
$ 44,701 $ 10,741
Mar 10, 2 PM $ 0.0000109
+0.00%
$ 44,701 $ 10,793
Mar 10, 1 PM $ 0.0000109
+0.18%
$ 44,701 $ 10,753