Well Historical Data

WELL Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0000147
+0.00%
$ 60,671 $ 1,513
May 8, 1 PM $ 0.0000147
+0.00%
$ 60,671 $ 1,513
May 8, 12 PM $ 0.0000147
+0.00%
$ 60,671 $ 1,513
May 8, 11 AM $ 0.0000147
+0.00%
$ 60,671 $ 1,513
May 8, 10 AM $ 0.0000147
+0.00%
$ 60,671 $ 1,513
May 8, 9 AM $ 0.0000147
-1.01%
$ 60,671 $ 1,513
May 8, 8 AM $ 0.0000147
+0.00%
$ 60,671 $ 904
May 8, 7 AM $ 0.0000148
+0.00%
$ 60,795 $ 247
May 8, 6 AM $ 0.0000148
+0.00%
$ 60,795 $ 15
May 8, 5 AM $ 0.0000148
+0.20%
$ 60,795 $ 15
May 8, 4 AM $ 0.0000147
+0.00%
$ 60,671 $ 2,489
May 8, 3 AM $ 0.0000147
+0.00%
$ 60,671 $ 3,171
May 8, 2 AM $ 0.0000147
+0.00%
$ 60,671 $ 5,550
May 8, 1 AM $ 0.0000147
+0.00%
$ 60,671 $ 7,738
May 8, 12 AM $ 0.0000147
+0.00%
$ 60,671 $ 10,206
May 7, 11 PM $ 0.0000147
+0.00%
$ 60,671 $ 10,376
May 7, 10 PM $ 0.0000147
+0.00%
$ 60,671 $ 10,376
May 7, 9 PM $ 0.0000147
+0.00%
$ 60,671 $ 10,376
May 7, 8 PM $ 0.0000147
+0.00%
$ 60,671 $ 10,376
May 7, 7 PM $ 0.0000147
+0.00%
$ 60,671 $ 10,376
May 7, 6 PM $ 0.0000147
+0.00%
$ 60,671 $ 10,376
May 7, 5 PM $ 0.0000147
+0.00%
$ 60,671 $ 10,364
May 7, 4 PM $ 0.0000147
+0.00%
$ 60,671 $ 10,364
May 7, 3 PM $ 0.0000147
+0.00%
$ 60,671 $ 10,364
May 7, 2 PM $ 0.0000147
+0.00%
$ 60,671 $ 10,364
May 7, 1 PM $ 0.0000147
+0.00%
$ 60,671 $ 10,364
May 7, 12 PM $ 0.0000147
+0.00%
$ 60,671 $ 10,364
May 7, 11 AM $ 0.0000147
+0.00%
$ 60,671 $ 10,364
May 7, 10 AM $ 0.0000147
+0.00%
$ 60,671 $ 10,364
May 7, 9 AM $ 0.0000147
+0.00%
$ 60,671 $ 10,364
May 7, 8 AM $ 0.0000147
+0.00%
$ 60,671 $ 10,364
May 7, 7 AM $ 0.0000147
+0.00%
$ 60,671 $ 10,364
May 7, 6 AM $ 0.0000147
+0.00%
$ 60,671 $ 10,364
May 7, 5 AM $ 0.0000147
-2.58%
$ 60,671 $ 10,364
May 7, 4 AM $ 0.0000151
+0.60%
$ 62,276 $ 7,718
May 7, 3 AM $ 0.000015
+2.66%
$ 61,906 $ 7,205
May 7, 2 AM $ 0.0000146
+2.52%
$ 60,177 $ 4,825
May 7, 1 AM $ 0.0000143
+3.56%
$ 58,695 $ 2,637
May 7, 12 AM $ 0.0000138
+0.15%
$ 56,679 $ 170
May 6, 10 AM $ 0.0000137
+0.00%
$ 56,349 $ 4
May 6, 9 AM $ 0.0000137
+0.00%
$ 56,349 $ 4
May 6, 8 AM $ 0.0000137
+0.00%
$ 56,349 $ 6
May 6, 7 AM $ 0.0000137
+0.00%
$ 56,349 $ 640
May 6, 6 AM $ 0.0000137
+0.00%
$ 56,349 $ 810
May 6, 5 AM $ 0.0000137
+0.00%
$ 56,349 $ 810
May 6, 4 AM $ 0.0000137
+0.00%
$ 56,349 $ 810
May 6, 3 AM $ 0.0000137
+0.00%
$ 56,349 $ 810
May 6, 2 AM $ 0.0000137
+0.00%
$ 56,349 $ 810
May 6, 1 AM $ 0.0000137
+0.00%
$ 56,349 $ 810
May 6, 12 AM $ 0.0000137
+0.00%
$ 56,349 $ 810