Well Historical Data

WELL Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0000137
+0.00%
$ 56,349 $ 981
May 5, 10 PM $ 0.0000137
+0.00%
$ 56,349 $ 981
May 5, 9 PM $ 0.0000137
+0.00%
$ 56,349 $ 981
May 5, 8 PM $ 0.0000137
+0.00%
$ 56,349 $ 981
May 5, 7 PM $ 0.0000137
+0.00%
$ 56,349 $ 981
May 5, 6 PM $ 0.0000137
+0.00%
$ 56,349 $ 981
May 5, 5 PM $ 0.0000137
+0.00%
$ 56,349 $ 981
May 5, 4 PM $ 0.0000137
+0.00%
$ 56,349 $ 992
May 5, 3 PM $ 0.0000137
+0.00%
$ 56,349 $ 992
May 5, 2 PM $ 0.0000137
+0.00%
$ 56,349 $ 1,335
May 5, 1 PM $ 0.0000137
+0.00%
$ 56,349 $ 1,335
May 5, 12 PM $ 0.0000137
+0.00%
$ 56,349 $ 1,335
May 5, 11 AM $ 0.0000137
+0.00%
$ 56,349 $ 1,335
May 5, 10 AM $ 0.0000137
+0.00%
$ 56,349 $ 1,335
May 5, 9 AM $ 0.0000137
+0.00%
$ 56,349 $ 1,338
May 5, 8 AM $ 0.0000137
-0.22%
$ 56,349 $ 1,336
May 5, 7 AM $ 0.0000137
+0.59%
$ 56,473 $ 708
May 5, 6 AM $ 0.0000136
+0.00%
$ 56,143 $ 538
May 5, 5 AM $ 0.0000136
+0.00%
$ 56,143 $ 538
May 5, 4 AM $ 0.0000136
+0.00%
$ 56,143 $ 538
May 5, 3 AM $ 0.0000136
+0.00%
$ 56,143 $ 538
May 5, 2 AM $ 0.0000136
+0.00%
$ 56,143 $ 538
May 5, 1 AM $ 0.0000136
+0.00%
$ 56,143 $ 538
May 5, 12 AM $ 0.0000136
-0.15%
$ 56,143 $ 584
May 4, 11 PM $ 0.0000137
+0.00%
$ 56,226 $ 574
May 4, 10 PM $ 0.0000137
+0.00%
$ 56,226 $ 574
May 4, 9 PM $ 0.0000137
+0.00%
$ 56,226 $ 574
May 4, 8 PM $ 0.0000137
+0.00%
$ 56,226 $ 574
May 4, 7 PM $ 0.0000137
+0.00%
$ 56,226 $ 574
May 4, 6 PM $ 0.0000137
+0.00%
$ 56,226 $ 574
May 4, 5 PM $ 0.0000137
+0.37%
$ 56,226 $ 586
May 4, 4 PM $ 0.0000136
+0.00%
$ 56,020 $ 575
May 4, 3 PM $ 0.0000136
-0.37%
$ 56,020 $ 575
May 4, 2 PM $ 0.0000137
+0.00%
$ 56,226 $ 231
May 4, 1 PM $ 0.0000137
+0.00%
$ 56,226 $ 231
May 4, 12 PM $ 0.0000137
+0.00%
$ 56,226 $ 231
May 4, 11 AM $ 0.0000137
+0.00%
$ 56,226 $ 231
May 4, 10 AM $ 0.0000137
-0.22%
$ 56,226 $ 231
May 4, 9 AM $ 0.0000137
+0.00%
$ 56,349 $ 224
May 4, 8 AM $ 0.0000137
+0.00%
$ 56,349 $ 224
May 4, 7 AM $ 0.0000137
+0.00%
$ 56,349 $ 219
May 4, 6 AM $ 0.0000137
+0.00%
$ 56,349 $ 219
May 4, 5 AM $ 0.0000137
+0.00%
$ 56,349 $ 219
May 4, 4 AM $ 0.0000137
+0.00%
$ 56,349 $ 219
May 4, 3 AM $ 0.0000137
+0.00%
$ 56,349 $ 219
May 4, 2 AM $ 0.0000137
+0.00%
$ 56,349 $ 219
May 4, 1 AM $ 0.0000137
-0.22%
$ 56,349 $ 261
May 4, 12 AM $ 0.0000137
+0.07%
$ 56,473 $ 215
May 3, 11 PM $ 0.0000137
+0.00%
$ 56,432 $ 54
May 3, 10 PM $ 0.0000137
+0.00%
$ 56,432 $ 54