Well Historical Data

WELL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0000108
-0.09%
$ 44,660 $ 9,392
Mar 8, 1 PM $ 0.0000109
+0.18%
$ 44,701 $ 9,566
Mar 8, 12 PM $ 0.0000108
+0.00%
$ 44,618 $ 9,531
Mar 8, 11 AM $ 0.0000108
+0.00%
$ 44,618 $ 9,413
Mar 8, 10 AM $ 0.0000108
+0.00%
$ 44,618 $ 9,430
Mar 8, 9 AM $ 0.0000108
-0.09%
$ 44,618 $ 9,554
Mar 8, 8 AM $ 0.0000108
+0.09%
$ 44,660 $ 10,141
Mar 8, 7 AM $ 0.0000108
-0.09%
$ 44,618 $ 10,142
Mar 8, 6 AM $ 0.0000108
-0.09%
$ 44,660 $ 10,171
Mar 8, 5 AM $ 0.0000109
+0.09%
$ 44,701 $ 10,221
Mar 8, 4 AM $ 0.0000108
+0.09%
$ 44,660 $ 10,191
Mar 8, 3 AM $ 0.0000108
-0.09%
$ 44,618 $ 10,124
Mar 8, 2 AM $ 0.0000108
-0.09%
$ 44,660 $ 10,166
Mar 8, 1 AM $ 0.0000109
+0.18%
$ 44,701 $ 10,033
Mar 8, 12 AM $ 0.0000108
-0.18%
$ 44,618 $ 9,985
Mar 7, 11 PM $ 0.0000109
+0.09%
$ 44,701 $ 9,896
Mar 7, 10 PM $ 0.0000108
-0.09%
$ 44,660 $ 9,903
Mar 7, 9 PM $ 0.0000109
+0.18%
$ 44,701 $ 9,947
Mar 7, 8 PM $ 0.0000108
-0.18%
$ 44,618 $ 9,935
Mar 7, 7 PM $ 0.0000109
+0.18%
$ 44,701 $ 9,990
Mar 7, 6 PM $ 0.0000108
-0.18%
$ 44,618 $ 9,949
Mar 7, 5 PM $ 0.0000109
+0.18%
$ 44,701 $ 9,865
Mar 7, 4 PM $ 0.0000108
-0.09%
$ 44,618 $ 9,828
Mar 7, 3 PM $ 0.0000108
+0.65%
$ 44,660 $ 9,885
Mar 7, 2 PM $ 0.0000108
-0.09%
$ 44,371 $ 9,705
Mar 7, 1 PM $ 0.0000108
+0.19%
$ 44,413 $ 9,642
Mar 7, 12 PM $ 0.0000108
-0.19%
$ 44,330 $ 9,587
Mar 7, 11 AM $ 0.0000108
+0.09%
$ 44,413 $ 9,580
Mar 7, 10 AM $ 0.0000108
+0.00%
$ 44,371 $ 9,616
Mar 7, 9 AM $ 0.0000108
+1.41%
$ 44,371 $ 9,473
Mar 7, 8 AM $ 0.0000106
+0.00%
$ 43,754 $ 8,827
Mar 7, 7 AM $ 0.0000106
-0.09%
$ 43,754 $ 8,788
Mar 7, 6 AM $ 0.0000106
+0.09%
$ 43,795 $ 8,838
Mar 7, 5 AM $ 0.0000106
-0.09%
$ 43,754 $ 8,798
Mar 7, 4 AM $ 0.0000106
+0.09%
$ 43,795 $ 8,855
Mar 7, 3 AM $ 0.0000106
+0.00%
$ 43,795 $ 8,912
Mar 7, 2 AM $ 0.0000106
+0.00%
$ 43,795 $ 8,857
Mar 7, 1 AM $ 0.0000106
+0.00%
$ 43,795 $ 8,856
Mar 7, 12 AM $ 0.0000106
-0.19%
$ 43,795 $ 8,900
Mar 6, 11 PM $ 0.0000107
+0.19%
$ 43,878 $ 12,069
Mar 6, 10 PM $ 0.0000106
+0.00%
$ 43,795 $ 11,984
Mar 6, 9 PM $ 0.0000106
-0.09%
$ 43,795 $ 11,873
Mar 6, 8 PM $ 0.0000106
-0.09%
$ 43,836 $ 11,887
Mar 6, 7 PM $ 0.0000107
+0.19%
$ 43,878 $ 11,835
Mar 6, 6 PM $ 0.0000106
+0.00%
$ 43,795 $ 11,764
Mar 6, 5 PM $ 0.0000106
+0.00%
$ 43,795 $ 12,874
Mar 6, 4 PM $ 0.0000107
+0.19%
$ 43,878 $ 13,864
Mar 6, 3 PM $ 0.0000106
+0.00%
$ 43,795 $ 13,811
Mar 6, 2 PM $ 0.0000106
-0.19%
$ 43,795 $ 13,763
Mar 6, 1 PM $ 0.0000107
+0.19%
$ 43,878 $ 13,808