Well Historical Data

WELL Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0000137
+0.00%
$ 56,432 $ 54
May 3, 8 PM $ 0.0000137
+0.00%
$ 56,432 $ 54
May 3, 7 PM $ 0.0000137
+0.00%
$ 56,432 $ 62
May 3, 6 PM $ 0.0000137
+0.15%
$ 56,432 $ 120
May 3, 5 PM $ 0.0000137
+0.00%
$ 56,349 $ 108
May 3, 4 PM $ 0.0000137
+0.00%
$ 56,349 $ 108
May 3, 3 PM $ 0.0000137
+0.00%
$ 56,349 $ 108
May 3, 2 PM $ 0.0000137
+0.00%
$ 56,349 $ 108
May 3, 1 PM $ 0.0000137
+0.00%
$ 56,349 $ 108
May 3, 12 PM $ 0.0000137
+0.00%
$ 56,349 $ 108
May 3, 11 AM $ 0.0000137
+0.00%
$ 56,349 $ 109
May 3, 10 AM $ 0.0000137
+0.00%
$ 56,349 $ 109
May 3, 9 AM $ 0.0000137
+0.00%
$ 56,349 $ 109
May 3, 8 AM $ 0.0000137
+0.00%
$ 56,349 $ 109
May 3, 7 AM $ 0.0000137
+0.00%
$ 56,349 $ 109
May 3, 6 AM $ 0.0000137
+0.00%
$ 56,349 $ 109
May 3, 5 AM $ 0.0000137
+0.00%
$ 56,349 $ 109
May 3, 4 AM $ 0.0000137
+0.00%
$ 56,349 $ 147
May 3, 3 AM $ 0.0000137
+0.00%
$ 56,349 $ 147
May 3, 2 AM $ 0.0000137
+0.00%
$ 56,349 $ 993
May 3, 1 AM $ 0.0000137
+0.00%
$ 56,349 $ 2,346
May 3, 12 AM $ 0.0000137
+0.00%
$ 56,349 $ 3,612
May 2, 11 PM $ 0.0000137
+0.00%
$ 56,349 $ 4,682
May 2, 10 PM $ 0.0000137
+0.00%
$ 56,349 $ 4,684
May 2, 9 PM $ 0.0000137
+0.00%
$ 56,349 $ 4,684
May 2, 8 PM $ 0.0000137
+0.00%
$ 56,349 $ 4,684
May 2, 7 PM $ 0.0000137
-0.22%
$ 56,349 $ 4,676
May 2, 6 PM $ 0.0000137
+0.00%
$ 56,473 $ 8,196
May 2, 5 PM $ 0.0000137
+0.00%
$ 56,473 $ 8,196
May 2, 4 PM $ 0.0000137
+0.00%
$ 56,473 $ 8,196
May 2, 3 PM $ 0.0000137
+0.00%
$ 56,473 $ 8,196
May 2, 2 PM $ 0.0000137
+0.00%
$ 56,473 $ 8,196
May 2, 1 PM $ 0.0000137
+0.00%
$ 56,473 $ 8,196
May 2, 12 PM $ 0.0000137
+0.00%
$ 56,473 $ 8,196
May 2, 11 AM $ 0.0000137
+0.00%
$ 56,473 $ 8,195
May 2, 10 AM $ 0.0000137
+0.00%
$ 56,473 $ 8,195
May 2, 9 AM $ 0.0000137
+0.00%
$ 56,473 $ 8,195
May 2, 8 AM $ 0.0000137
+0.00%
$ 56,473 $ 8,195
May 2, 7 AM $ 0.0000137
+0.00%
$ 56,473 $ 8,195
May 2, 6 AM $ 0.0000137
+0.00%
$ 56,473 $ 8,195
May 2, 5 AM $ 0.0000137
+0.00%
$ 56,473 $ 8,195
May 2, 4 AM $ 0.0000137
+0.00%
$ 56,473 $ 8,157
May 2, 3 AM $ 0.0000137
-2.14%
$ 56,473 $ 8,157
May 2, 2 AM $ 0.000014
-2.98%
$ 57,708 $ 7,312
May 2, 1 AM $ 0.0000144
-2.36%
$ 59,477 $ 5,916
May 2, 12 AM $ 0.0000148
-2.18%
$ 60,918 $ 4,650
May 1, 11 PM $ 0.0000151
+0.00%
$ 62,276 $ 5,411
May 1, 10 PM $ 0.0000151
+0.00%
$ 62,276 $ 5,409
May 1, 9 PM $ 0.0000151
+0.00%
$ 62,276 $ 5,409
May 1, 8 PM $ 0.0000151
+0.00%
$ 62,276 $ 5,413