Well Historical Data

WELL Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0000151
+0.00%
$ 62,276 $ 5,430
May 1, 6 PM $ 0.0000151
+0.00%
$ 62,276 $ 1,852
May 1, 5 PM $ 0.0000151
+0.00%
$ 62,276 $ 1,885
May 1, 4 PM $ 0.0000151
+0.00%
$ 62,276 $ 1,885
May 1, 3 PM $ 0.0000151
+0.00%
$ 62,276 $ 1,885
May 1, 2 PM $ 0.0000151
+0.00%
$ 62,276 $ 1,947
May 1, 1 PM $ 0.0000151
+0.00%
$ 62,276 $ 1,947
May 1, 12 PM $ 0.0000151
+0.00%
$ 62,276 $ 1,947
May 1, 11 AM $ 0.0000151
+0.00%
$ 62,276 $ 2,304
May 1, 10 AM $ 0.0000151
+0.00%
$ 62,276 $ 2,304
May 1, 9 AM $ 0.0000151
+0.00%
$ 62,276 $ 2,304
May 1, 8 AM $ 0.0000151
+0.00%
$ 62,276 $ 2,330
May 1, 7 AM $ 0.0000151
+0.00%
$ 62,276 $ 2,330
May 1, 6 AM $ 0.0000151
+0.00%
$ 62,276 $ 2,347
May 1, 5 AM $ 0.0000151
+0.00%
$ 62,276 $ 4,522
May 1, 4 AM $ 0.0000151
+0.00%
$ 62,276 $ 6,170
May 1, 3 AM $ 0.0000151
+0.00%
$ 62,276 $ 6,170
May 1, 2 AM $ 0.0000151
+0.00%
$ 62,276 $ 6,170
May 1, 1 AM $ 0.0000151
+0.00%
$ 62,276 $ 6,170
May 1, 12 AM $ 0.0000151
+0.40%
$ 62,276 $ 6,198
Apr 30, 11 PM $ 0.0000151
+0.00%
$ 62,029 $ 5,443
Apr 30, 10 PM $ 0.0000151
+0.00%
$ 62,029 $ 8,063
Apr 30, 9 PM $ 0.0000151
+0.00%
$ 62,029 $ 10,619
Apr 30, 8 PM $ 0.0000151
+0.20%
$ 62,029 $ 10,644
Apr 30, 7 PM $ 0.000015
+0.00%
$ 61,906 $ 10,626
Apr 30, 6 PM $ 0.000015
-0.20%
$ 61,906 $ 10,626
Apr 30, 5 PM $ 0.0000151
+0.00%
$ 62,029 $ 10,593
Apr 30, 4 PM $ 0.0000151
+0.00%
$ 62,029 $ 10,593
Apr 30, 3 PM $ 0.0000151
+0.00%
$ 62,029 $ 10,599
Apr 30, 2 PM $ 0.0000151
+0.00%
$ 62,029 $ 10,537
Apr 30, 1 PM $ 0.0000151
+0.00%
$ 62,029 $ 10,537
Apr 30, 12 PM $ 0.0000151
+0.27%
$ 62,029 $ 10,537
Apr 30, 11 AM $ 0.000015
+0.00%
$ 61,865 $ 10,180
Apr 30, 10 AM $ 0.000015
+0.00%
$ 61,865 $ 10,193
Apr 30, 9 AM $ 0.000015
-0.07%
$ 61,865 $ 10,230
Apr 30, 8 AM $ 0.000015
+0.00%
$ 61,906 $ 10,210
Apr 30, 7 AM $ 0.000015
+0.00%
$ 61,906 $ 10,260
Apr 30, 6 AM $ 0.000015
-7.45%
$ 61,906 $ 10,243
Apr 30, 5 AM $ 0.0000156
+4.06%
$ 64,417 $ 7,303
Apr 30, 4 AM $ 0.000015
+0.00%
$ 61,906 $ 6,420
Apr 30, 3 AM $ 0.000015
+0.00%
$ 61,906 $ 6,420
Apr 30, 2 AM $ 0.000015
+0.00%
$ 61,906 $ 6,420
Apr 30, 1 AM $ 0.000015
+0.00%
$ 61,906 $ 6,429
Apr 30, 12 AM $ 0.000015
-1.57%
$ 61,906 $ 6,401
Apr 29, 11 PM $ 0.0000153
-5.85%
$ 62,894 $ 5,333
Apr 29, 10 PM $ 0.0000162
+6.01%
$ 66,804 $ 2,713
Apr 29, 9 PM $ 0.0000153
+0.20%
$ 63,017 $ 157
Apr 29, 8 PM $ 0.0000153
+0.00%
$ 62,894 $ 128
Apr 29, 7 PM $ 0.0000153
+0.00%
$ 62,894 $ 128
Apr 29, 6 PM $ 0.0000153
+0.00%
$ 62,894 $ 128