Well Historical Data

WELL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0000106
+0.00%
$ 43,795 $ 13,811
Mar 6, 2 PM $ 0.0000106
-0.19%
$ 43,795 $ 13,763
Mar 6, 1 PM $ 0.0000107
+0.19%
$ 43,878 $ 13,808
Mar 6, 12 PM $ 0.0000106
-0.19%
$ 43,795 $ 14,641
Mar 6, 11 AM $ 0.0000107
+0.19%
$ 43,878 $ 15,547
Mar 6, 10 AM $ 0.0000106
-0.19%
$ 43,795 $ 15,580
Mar 6, 9 AM $ 0.0000107
+0.19%
$ 43,878 $ 15,748
Mar 6, 8 AM $ 0.0000106
+0.00%
$ 43,795 $ 15,775
Mar 6, 7 AM $ 0.0000106
+0.00%
$ 43,795 $ 15,720
Mar 6, 6 AM $ 0.0000106
+0.00%
$ 43,795 $ 15,618
Mar 6, 5 AM $ 0.0000106
-0.19%
$ 43,795 $ 15,558
Mar 6, 4 AM $ 0.0000107
+0.19%
$ 43,878 $ 15,452
Mar 6, 3 AM $ 0.0000106
+0.00%
$ 43,795 $ 15,414
Mar 6, 2 AM $ 0.0000106
+0.00%
$ 43,795 $ 15,352
Mar 6, 1 AM $ 0.0000106
+0.00%
$ 43,795 $ 15,389
Mar 6, 12 AM $ 0.0000107
+0.76%
$ 43,878 $ 15,421
Mar 5, 11 PM $ 0.0000106
-0.19%
$ 43,466 $ 12,360
Mar 5, 10 PM $ 0.0000106
+0.00%
$ 43,548 $ 12,389
Mar 5, 9 PM $ 0.0000106
+0.00%
$ 43,548 $ 12,500
Mar 5, 8 PM $ 0.0000106
+0.00%
$ 43,548 $ 12,432
Mar 5, 7 PM $ 0.0000106
+0.00%
$ 43,548 $ 12,546
Mar 5, 6 PM $ 0.0000106
-2.58%
$ 43,548 $ 12,596
Mar 5, 5 PM $ 0.0000109
-1.99%
$ 44,701 $ 11,550
Mar 5, 4 PM $ 0.0000111
+0.00%
$ 45,606 $ 10,532
Mar 5, 3 PM $ 0.0000111
-0.18%
$ 45,606 $ 10,513
Mar 5, 2 PM $ 0.0000111
+0.45%
$ 45,689 $ 10,467
Mar 5, 1 PM $ 0.000011
+1.56%
$ 45,483 $ 10,477
Mar 5, 12 PM $ 0.0000109
+2.06%
$ 44,783 $ 9,669
Mar 5, 11 AM $ 0.0000107
+0.09%
$ 43,878 $ 8,753
Mar 5, 10 AM $ 0.0000106
+0.00%
$ 43,836 $ 8,638
Mar 5, 9 AM $ 0.0000106
+0.09%
$ 43,836 $ 8,566
Mar 5, 8 AM $ 0.0000106
-0.09%
$ 43,795 $ 8,518
Mar 5, 7 AM $ 0.0000106
+0.00%
$ 43,836 $ 8,584
Mar 5, 6 AM $ 0.0000106
+0.00%
$ 43,836 $ 8,641
Mar 5, 5 AM $ 0.0000106
+0.00%
$ 43,836 $ 8,737
Mar 5, 4 AM $ 0.0000106
+0.09%
$ 43,836 $ 8,761
Mar 5, 3 AM $ 0.0000106
-0.09%
$ 43,795 $ 8,793
Mar 5, 2 AM $ 0.0000106
+0.09%
$ 43,836 $ 8,868
Mar 5, 1 AM $ 0.0000106
+0.00%
$ 43,795 $ 8,809
Mar 5, 12 AM $ 0.0000106
+0.00%
$ 43,795 $ 8,797
Mar 4, 11 PM $ 0.0000106
+0.00%
$ 43,795 $ 8,766
Mar 4, 10 PM $ 0.0000106
+0.00%
$ 43,795 $ 8,809
Mar 4, 9 PM $ 0.0000106
-0.09%
$ 43,795 $ 8,712
Mar 4, 8 PM $ 0.0000106
+0.09%
$ 43,836 $ 8,715
Mar 4, 7 PM $ 0.0000106
+0.00%
$ 43,795 $ 8,781
Mar 4, 6 PM $ 0.0000106
-0.09%
$ 43,795 $ 8,694
Mar 4, 5 PM $ 0.0000106
+0.09%
$ 43,836 $ 8,679
Mar 4, 4 PM $ 0.0000106
+0.09%
$ -- $ 8,675
Mar 4, 1 PM $ 0.0000106
+0.00%
$ 43,795 $ 8,808
Mar 4, 12 PM $ 0.0000106
-0.09%
$ 43,795 $ 8,738