Well Historical Data

WELL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0000153
+0.00%
$ 62,894 $ 260
Apr 29, 4 PM $ 0.0000153
-0.20%
$ 62,894 $ 260
Apr 29, 3 PM $ 0.0000153
+0.00%
$ 63,017 $ 254
Apr 29, 2 PM $ 0.0000153
+0.00%
$ 63,017 $ 254
Apr 29, 1 PM $ 0.0000153
+0.00%
$ 63,017 $ 306
Apr 29, 12 PM $ 0.0000153
+0.00%
$ 63,017 $ 314
Apr 29, 11 AM $ 0.0000153
+0.20%
$ 63,017 $ 375
Apr 29, 10 AM $ 0.0000153
+0.00%
$ 62,894 $ 536
Apr 29, 9 AM $ 0.0000153
-0.20%
$ 62,894 $ 518
Apr 29, 8 AM $ 0.0000153
+0.20%
$ 63,017 $ 931
Apr 29, 7 AM $ 0.0000153
+0.00%
$ 62,894 $ 2,101
Apr 29, 6 AM $ 0.0000153
+0.00%
$ 62,894 $ 2,123
Apr 29, 5 AM $ 0.0000153
+0.00%
$ 62,894 $ 2,140
Apr 29, 4 AM $ 0.0000153
+0.00%
$ 62,894 $ 2,140
Apr 29, 3 AM $ 0.0000153
+0.00%
$ 62,894 $ 2,570
Apr 29, 2 AM $ 0.0000153
+0.00%
$ 62,894 $ 2,570
Apr 29, 1 AM $ 0.0000153
+0.00%
$ 62,894 $ 2,565
Apr 29, 12 AM $ 0.0000153
-0.20%
$ 62,894 $ 2,588
Apr 28, 11 PM $ 0.0000153
+0.00%
$ 63,017 $ 5,870
Apr 28, 10 PM $ 0.0000153
+0.00%
$ 63,017 $ 5,870
Apr 28, 9 PM $ 0.0000153
+0.00%
$ 63,017 $ 5,898
Apr 28, 8 PM $ 0.0000153
+0.00%
$ 63,017 $ 5,898
Apr 28, 7 PM $ 0.0000153
+0.00%
$ 63,017 $ 6,186
Apr 28, 6 PM $ 0.0000153
-0.20%
$ 63,017 $ 6,393
Apr 28, 5 PM $ 0.0000153
+0.00%
$ 63,141 $ 6,474
Apr 28, 4 PM $ 0.0000153
+0.00%
$ 63,141 $ 6,581
Apr 28, 3 PM $ 0.0000153
+0.00%
$ 63,141 $ 6,596
Apr 28, 2 PM $ 0.0000153
-0.20%
$ 63,141 $ 7,488
Apr 28, 1 PM $ 0.0000154
+0.00%
$ 63,264 $ 10,152
Apr 28, 12 PM $ 0.0000154
-0.19%
$ 63,264 $ 18,137
Apr 28, 11 AM $ 0.0000154
-0.45%
$ 63,388 $ 20,468
Apr 28, 10 AM $ 0.0000155
+0.00%
$ 63,676 $ 20,493
Apr 28, 9 AM $ 0.0000155
-1.96%
$ 63,676 $ 20,965
Apr 28, 8 AM $ 0.0000158
+1.81%
$ 64,952 $ 24,330
Apr 28, 7 AM $ 0.0000155
+0.00%
$ 63,799 $ 31,067
Apr 28, 6 AM $ 0.0000155
+0.00%
$ 63,799 $ 36,158
Apr 28, 5 AM $ 0.0000155
+0.00%
$ 63,799 $ 44,171
Apr 28, 4 AM $ 0.0000155
-0.19%
$ 63,799 $ 52,423
Apr 28, 3 AM $ 0.0000156
+0.00%
$ 64,417 $ 51,993
Apr 28, 2 AM $ 0.0000156
+0.00%
$ 64,417 $ 59,983
Apr 28, 1 AM $ 0.0000156
-0.19%
$ 64,417 $ 67,753
Apr 28, 12 AM $ 0.0000157
+0.38%
$ 64,540 $ 73,236
Apr 27, 11 PM $ 0.0000156
+0.00%
$ 64,293 $ 69,951
Apr 27, 10 PM $ 0.0000156
+0.19%
$ 64,293 $ 69,951
Apr 27, 9 PM $ 0.0000156
+0.00%
$ 64,170 $ 69,922
Apr 27, 8 PM $ 0.0000156
+0.39%
$ 64,170 $ 69,922
Apr 27, 7 PM $ 0.0000155
-0.38%
$ 63,923 $ 69,635
Apr 27, 6 PM $ 0.0000156
-0.57%
$ 64,170 $ 69,428
Apr 27, 5 PM $ 0.0000157
+0.38%
$ 64,540 $ 69,216
Apr 27, 4 PM $ 0.0000156
-0.38%
$ 64,293 $ 69,108