Well Historical Data

WELL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.0000106
+0.00%
$ 43,795 $ 8,808
Mar 4, 12 PM $ 0.0000106
-0.09%
$ 43,795 $ 8,738
Mar 4, 11 AM $ 0.0000106
+0.00%
$ 43,836 $ 8,719
Mar 4, 9 AM $ 0.0000106
+0.00%
$ 43,836 $ 8,790
Mar 4, 8 AM $ 0.0000106
+0.00%
$ 43,836 $ 8,846
Mar 4, 7 AM $ 0.0000106
+0.09%
$ 43,836 $ 8,968
Mar 4, 6 AM $ 0.0000106
-0.09%
$ 43,795 $ 9,022
Mar 4, 5 AM $ 0.0000106
+0.09%
$ 43,836 $ 9,023
Mar 4, 4 AM $ 0.0000106
-0.09%
$ 43,795 $ 9,133
Mar 4, 3 AM $ 0.0000106
+0.00%
$ 43,836 $ 9,131
Mar 4, 2 AM $ 0.0000106
+0.00%
$ 43,836 $ 9,186
Mar 4, 1 AM $ 0.0000106
+0.00%
$ 43,795 $ 9,168
Mar 4, 12 AM $ 0.0000106
-0.09%
$ 43,795 $ 9,157
Mar 3, 11 PM $ 0.0000106
+0.09%
$ 43,836 $ 9,092
Mar 3, 10 PM $ 0.0000106
+0.00%
$ 43,795 $ 9,056
Mar 3, 9 PM $ 0.0000106
-0.09%
$ 43,795 $ 9,046
Mar 3, 8 PM $ 0.0000106
+0.09%
$ 43,836 $ 9,125
Mar 3, 7 PM $ 0.0000106
+0.09%
$ 43,836 $ 8,930
Mar 3, 6 PM $ 0.0000106
-0.09%
$ 43,795 $ 8,984
Mar 3, 5 PM $ 0.0000106
+0.09%
$ 43,836 $ 9,026
Mar 3, 4 PM $ 0.0000106
+0.00%
$ 43,795 $ 9,021
Mar 3, 3 PM $ 0.0000106
+0.00%
$ 43,836 $ 9,045
Mar 3, 2 PM $ 0.0000106
+0.09%
$ 43,836 $ 9,138
Mar 3, 1 PM $ 0.0000106
-0.19%
$ 43,795 $ 9,085
Mar 3, 12 PM $ 0.0000107
+0.00%
$ 43,878 $ 9,742
Mar 3, 11 AM $ 0.0000107
+0.19%
$ 43,878 $ 9,756
Mar 3, 10 AM $ 0.0000106
-0.19%
$ 43,795 $ 9,791
Mar 3, 9 AM $ 0.0000107
+0.00%
$ 43,878 $ 9,839
Mar 3, 8 AM $ 0.0000107
+0.00%
$ 43,878 $ 14,338
Mar 3, 7 AM $ 0.0000107
+0.00%
$ 43,878 $ 14,262
Mar 3, 6 AM $ 0.0000107
+0.19%
$ 43,878 $ 14,149
Mar 3, 5 AM $ 0.0000106
+0.00%
$ 43,795 $ 14,227
Mar 3, 4 AM $ 0.0000106
-0.19%
$ 43,795 $ 14,108
Mar 3, 3 AM $ 0.0000107
+0.19%
$ 43,878 $ 14,226
Mar 3, 2 AM $ 0.0000106
+0.00%
$ 43,795 $ 14,136
Mar 3, 1 AM $ 0.0000106
+0.00%
$ 43,795 $ 14,192
Mar 3, 12 AM $ 0.0000106
-0.19%
$ 43,795 $ 14,278
Mar 2, 11 PM $ 0.0000107
+0.00%
$ 43,878 $ 14,528
Mar 2, 10 PM $ 0.0000107
+0.19%
$ 43,878 $ 14,592
Mar 2, 9 PM $ 0.0000106
+0.00%
$ 43,795 $ 14,608
Mar 2, 8 PM $ 0.0000106
-0.19%
$ 43,795 $ 14,635
Mar 2, 7 PM $ 0.0000107
+0.19%
$ 43,878 $ 14,599
Mar 2, 6 PM $ 0.0000107
+0.00%
$ 43,878 $ 14,692
Mar 2, 5 PM $ 0.0000107
+0.19%
$ 43,878 $ 14,665
Mar 2, 4 PM $ 0.0000107
+0.00%
$ 43,878 $ 14,722
Mar 2, 3 PM $ 0.0000107
+0.00%
$ 43,878 $ 14,668
Mar 2, 2 PM $ 0.0000107
+0.00%
$ 43,878 $ 14,571
Mar 2, 1 PM $ 0.0000107
+1.52%
$ 43,878 $ 14,559
Mar 2, 12 PM $ 0.0000105
+0.00%
$ 43,219 $ 13,920
Mar 2, 11 AM $ 0.0000105
-0.19%
$ 43,219 $ 13,927