Well Historical Data

WELL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0000105
-0.19%
$ 43,219 $ 13,927
Mar 2, 10 AM $ 0.0000105
+0.00%
$ 43,301 $ 13,857
Mar 2, 9 AM $ 0.0000105
-0.38%
$ 43,301 $ 13,838
Mar 2, 8 AM $ 0.0000106
+0.19%
$ 43,466 $ 9,306
Mar 2, 7 AM $ 0.0000105
-0.19%
$ 43,384 $ 9,346
Mar 2, 6 AM $ 0.0000106
-0.19%
$ 43,466 $ 9,383
Mar 2, 5 AM $ 0.0000106
+0.19%
$ 43,548 $ 9,286
Mar 2, 4 AM $ 0.0000106
+0.00%
$ 43,466 $ 9,274
Mar 2, 3 AM $ 0.0000106
+0.00%
$ 43,466 $ 9,228
Mar 2, 2 AM $ 0.0000106
-0.19%
$ 43,466 $ 9,348
Mar 2, 1 AM $ 0.0000106
+0.00%
$ 43,548 $ 9,319
Mar 2, 12 AM $ 0.0000106
+0.57%
$ 43,548 $ 9,187
Mar 1, 11 PM $ 0.0000105
-0.19%
$ 43,301 $ 9,032
Mar 1, 10 PM $ 0.0000105
+0.00%
$ 43,384 $ 8,957
Mar 1, 9 PM $ 0.0000105
-0.19%
$ 43,384 $ 8,943
Mar 1, 8 PM $ 0.0000106
+0.19%
$ 43,466 $ 8,963
Mar 1, 7 PM $ 0.0000105
+0.00%
$ 43,384 $ 8,997
Mar 1, 6 PM $ 0.0000105
-0.19%
$ 43,384 $ 8,981
Mar 1, 5 PM $ 0.0000106
+0.00%
$ 43,466 $ 8,925
Mar 1, 4 PM $ 0.0000106
+0.19%
$ 43,466 $ 8,901
Mar 1, 3 PM $ 0.0000105
-0.38%
$ 43,384 $ 8,918
Mar 1, 2 PM $ 0.0000106
+0.19%
$ 43,548 $ 8,869
Mar 1, 1 PM $ 0.0000106
-0.19%
$ 43,466 $ 8,965
Mar 1, 12 PM $ 0.0000106
+0.19%
$ 43,548 $ 8,928
Mar 1, 11 AM $ 0.0000106
+0.00%
$ 43,466 $ 8,896
Mar 1, 10 AM $ 0.0000106
-0.19%
$ 43,466 $ 8,897
Mar 1, 9 AM $ 0.0000106
+0.00%
$ 43,548 $ 8,961
Mar 1, 8 AM $ 0.0000106
+0.00%
$ 43,548 $ 9,067
Mar 1, 7 AM $ 0.0000106
+0.00%
$ 43,466 $ 8,966
Mar 1, 6 AM $ 0.0000106
-0.19%
$ 43,466 $ 8,971
Mar 1, 5 AM $ 0.0000106
+0.00%
$ 43,548 $ 8,932
Mar 1, 4 AM $ 0.0000106
+0.00%
$ 43,548 $ 8,952
Mar 1, 3 AM $ 0.0000106
+0.00%
$ 43,548 $ 8,957
Mar 1, 2 AM $ 0.0000106
+0.00%
$ 43,548 $ 8,896
Mar 1, 1 AM $ 0.0000106
+0.00%
$ 43,548 $ 8,835
Mar 1, 12 AM $ 0.0000106
+0.19%
$ 43,548 $ 8,832
Feb 28, 11 PM $ 0.0000106
-0.19%
$ 43,466 $ 8,855
Feb 28, 10 PM $ 0.0000106
-0.19%
$ 43,466 $ 8,893
Feb 28, 9 PM $ 0.0000106
+0.19%
$ 43,548 $ 8,955
Feb 28, 8 PM $ 0.0000106
-0.19%
$ 43,466 $ 8,959
Feb 28, 7 PM $ 0.0000106
+0.19%
$ 43,548 $ 8,898
Feb 28, 6 PM $ 0.0000106
+0.00%
$ 43,466 $ 8,879
Feb 28, 5 PM $ 0.0000106
-0.19%
$ 43,466 $ 8,950
Feb 28, 4 PM $ 0.0000106
+0.00%
$ 43,548 $ 8,951
Feb 28, 3 PM $ 0.0000106
+0.19%
$ 43,548 $ 8,891
Feb 28, 2 PM $ 0.0000106
+0.00%
$ 43,466 $ 8,895
Feb 28, 1 PM $ 0.0000106
+0.00%
$ 43,548 $ 8,834
Feb 28, 12 PM $ 0.0000106
-0.19%
$ 43,548 $ 8,880
Feb 28, 11 AM $ 0.0000106
+0.19%
$ 43,631 $ 9,034
Feb 28, 10 AM $ 0.0000106
+0.00%
$ 43,548 $ 8,896