Well Historical Data

WELL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0000157
+1.16%
$ 64,540 $ 69,094
Apr 27, 2 PM $ 0.0000155
-4.67%
$ 63,799 $ 68,202
Apr 27, 1 PM $ 0.0000163
+3.24%
$ 66,928 $ 65,571
Apr 27, 12 PM $ 0.0000157
+0.19%
$ 64,828 $ 57,493
Apr 27, 11 AM $ 0.0000157
-0.19%
$ 64,705 $ 55,101
Apr 27, 10 AM $ 0.0000157
+0.64%
$ 64,828 $ 54,901
Apr 27, 9 AM $ 0.0000156
-4.11%
$ 64,417 $ 54,410
Apr 27, 8 AM $ 0.0000163
+10.27%
$ 67,175 $ 50,626
Apr 27, 7 AM $ 0.0000148
-4.52%
$ 60,918 $ 42,669
Apr 27, 6 AM $ 0.0000155
+2.24%
$ 63,799 $ 37,556
Apr 27, 5 AM $ 0.0000152
+15.29%
$ 62,400 $ 29,591
Apr 27, 4 AM $ 0.0000131
+0.00%
$ 54,127 $ 21,274
Apr 27, 3 AM $ 0.0000131
-6.80%
$ 54,127 $ 21,274
Apr 27, 2 AM $ 0.0000141
+12.52%
$ 58,078 $ 13,285
Apr 27, 1 AM $ 0.0000125
+6.63%
$ 51,616 $ 5,090
Apr 26, 8 PM $ 0.0000117
+0.00%
$ 48,199 $ 152
Apr 26, 7 PM $ 0.0000117
+0.00%
$ 48,199 $ 152
Apr 26, 6 PM $ 0.0000117
+0.00%
$ 48,199 $ 152
Apr 26, 5 PM $ 0.0000117
+0.00%
$ 48,199 $ 161
Apr 26, 4 PM $ 0.0000117
+0.00%
$ 48,199 $ 161
Apr 26, 3 PM $ 0.0000117
+0.00%
$ 48,199 $ 161
Apr 26, 2 PM $ 0.0000117
+0.00%
$ 48,199 $ 230
Apr 26, 1 PM $ 0.0000117
+0.00%
$ 48,199 $ 230
Apr 26, 12 PM $ 0.0000117
+0.00%
$ 48,199 $ 230
Apr 26, 11 AM $ 0.0000117
+0.00%
$ 48,199 $ 230
Apr 26, 10 AM $ 0.0000117
+0.00%
$ 48,199 $ 230
Apr 26, 9 AM $ 0.0000117
+0.00%
$ 48,199 $ 230
Apr 26, 8 AM $ 0.0000117
+0.00%
$ 48,199 $ 230
Apr 26, 7 AM $ 0.0000117
+0.00%
$ 48,199 $ 230
Apr 26, 6 AM $ 0.0000117
+0.00%
$ 48,199 $ 230
Apr 26, 5 AM $ 0.0000117
+0.00%
$ 48,199 $ 230
Apr 26, 4 AM $ 0.0000117
+0.00%
$ 48,199 $ 230
Apr 26, 3 AM $ 0.0000117
+0.00%
$ 48,199 $ 230
Apr 26, 2 AM $ 0.0000117
+0.00%
$ 48,199 $ 230
Apr 26, 1 AM $ 0.0000117
+0.00%
$ 48,199 $ 230
Apr 26, 12 AM $ 0.0000117
+0.00%
$ 48,199 $ 230
Apr 25, 11 PM $ 0.0000117
+0.00%
$ 48,199 $ 230
Apr 25, 10 PM $ 0.0000117
+0.00%
$ 48,199 $ 230
Apr 25, 9 PM $ 0.0000117
+0.00%
$ 48,199 $ 230
Apr 25, 8 PM $ 0.0000117
-0.43%
$ 48,199 $ 230
Apr 25, 7 PM $ 0.0000118
+0.00%
$ 48,405 $ 78
Apr 25, 6 PM $ 0.0000118
+0.17%
$ 48,405 $ 78
Apr 25, 5 PM $ 0.0000117
+0.00%
$ 48,323 $ 69
Apr 25, 4 PM $ 0.0000117
+0.00%
$ 48,323 $ 69
Apr 25, 3 PM $ 0.0000117
+0.00%
$ 48,323 $ 69
Apr 25, 11 AM $ 0.0000118
+0.00%
$ 48,405 $ 5
Apr 25, 10 AM $ 0.0000118
+0.00%
$ 48,405 $ 5
Apr 25, 9 AM $ 0.0000118
+0.00%
$ 48,405 $ 5
Apr 25, 8 AM $ 0.0000118
+0.00%
$ 48,405 $ 5
Apr 25, 7 AM $ 0.0000118
+0.00%
$ 48,405 $ 5