Well Historical Data

WELL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0000106
+0.19%
$ 43,631 $ 9,034
Feb 28, 10 AM $ 0.0000106
+0.00%
$ 43,548 $ 8,896
Feb 28, 9 AM $ 0.0000106
+0.19%
$ 43,631 $ 8,812
Feb 28, 8 AM $ 0.0000106
-0.19%
$ 43,548 $ 8,775
Feb 28, 7 AM $ 0.0000106
+0.19%
$ 43,631 $ 8,756
Feb 28, 6 AM $ 0.0000106
-0.19%
$ 43,548 $ 8,712
Feb 28, 5 AM $ 0.0000106
+0.00%
$ 43,631 $ 8,771
Feb 28, 4 AM $ 0.0000106
+0.00%
$ 43,631 $ 8,738
Feb 28, 3 AM $ 0.0000106
+0.00%
$ 43,631 $ 8,676
Feb 28, 2 AM $ 0.0000106
+0.19%
$ 43,631 $ 8,596
Feb 28, 1 AM $ 0.0000106
+0.00%
$ 43,548 $ 8,722
Feb 28, 12 AM $ 0.0000106
-0.19%
$ 43,548 $ 8,783
Feb 27, 11 PM $ 0.0000106
+0.00%
$ 43,548 $ 8,697
Feb 27, 10 PM $ 0.0000106
-0.19%
$ 43,548 $ 8,607
Feb 27, 9 PM $ 0.0000106
+0.19%
$ 43,631 $ 8,589
Feb 27, 8 PM $ 0.0000106
+0.00%
$ 43,548 $ 8,559
Feb 27, 7 PM $ 0.0000106
+0.00%
$ 43,548 $ 8,567
Feb 27, 6 PM $ 0.0000106
-0.19%
$ 43,548 $ 8,524
Feb 27, 5 PM $ 0.0000106
+0.00%
$ 43,631 $ 8,550
Feb 27, 4 PM $ 0.0000106
+0.19%
$ 43,631 $ 8,500
Feb 27, 3 PM $ 0.0000106
+0.00%
$ 43,548 $ 8,625
Feb 27, 2 PM $ 0.0000106
+0.00%
$ 43,548 $ 8,613
Feb 27, 1 PM $ 0.0000106
+0.00%
$ 43,548 $ 8,597
Feb 27, 12 PM $ 0.0000106
+0.19%
$ 43,631 $ 8,621
Feb 27, 11 AM $ 0.0000106
+0.00%
$ 43,548 $ 8,561
Feb 27, 10 AM $ 0.0000106
+0.00%
$ 43,548 $ 8,665
Feb 27, 9 AM $ 0.0000106
+0.00%
$ 43,548 $ 8,639
Feb 27, 8 AM $ 0.0000106
-0.19%
$ 43,548 $ 8,607
Feb 27, 7 AM $ 0.0000106
+0.00%
$ 43,548 $ 8,578
Feb 27, 6 AM $ 0.0000106
+0.00%
$ 43,548 $ 8,548
Feb 27, 5 AM $ 0.0000106
-0.19%
$ 43,548 $ 8,591
Feb 27, 4 AM $ 0.0000106
+0.00%
$ 43,631 $ 8,668
Feb 27, 3 AM $ 0.0000106
+0.00%
$ 43,631 $ 8,740
Feb 27, 2 AM $ 0.0000106
+0.00%
$ 43,631 $ 8,804
Feb 27, 1 AM $ 0.0000106
+0.19%
$ 43,631 $ 8,660
Feb 27, 12 AM $ 0.0000106
+0.00%
$ 43,548 $ 8,759
Feb 26, 11 PM $ 0.0000106
+0.00%
$ 43,631 $ 8,824
Feb 26, 10 PM $ 0.0000106
+0.19%
$ 43,631 $ 8,899
Feb 26, 9 PM $ 0.0000106
+0.00%
$ 43,548 $ 8,914
Feb 26, 8 PM $ 0.0000106
-0.19%
$ 43,548 $ 8,906
Feb 26, 7 PM $ 0.0000106
+0.00%
$ 43,631 $ 8,938
Feb 26, 6 PM $ 0.0000106
+0.00%
$ 43,631 $ 9,011
Feb 26, 5 PM $ 0.0000106
+0.19%
$ 43,631 $ 9,028
Feb 26, 4 PM $ 0.0000106
+0.00%
$ 43,548 $ 8,990
Feb 26, 3 PM $ 0.0000106
+0.00%
$ 43,548 $ 8,922
Feb 26, 2 PM $ 0.0000106
-0.19%
$ 43,548 $ 8,993
Feb 26, 1 PM $ 0.0000106
+0.19%
$ 43,631 $ 8,968
Feb 26, 12 PM $ 0.0000106
+0.00%
$ 43,548 $ 8,939
Feb 26, 11 AM $ 0.0000106
+0.00%
$ 43,548 $ 8,900
Feb 26, 10 AM $ 0.0000106
-0.19%
$ 43,548 $ 8,839