Well Historical Data

WELL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0000119
+0.00%
$ 48,899 $ 100
Apr 23, 1 AM $ 0.0000119
+0.00%
$ 48,899 $ 100
Apr 23, 12 AM $ 0.0000119
+0.00%
$ 48,899 $ 100
Apr 22, 11 PM $ 0.0000119
+0.00%
$ 48,899 $ 100
Apr 22, 10 PM $ 0.0000119
+0.00%
$ 48,899 $ 100
Apr 22, 9 PM $ 0.0000119
+0.42%
$ 48,899 $ 100
Apr 22, 8 PM $ 0.0000118
+0.00%
$ 48,693 $ 80
Apr 22, 7 PM $ 0.0000118
+0.00%
$ 48,693 $ 99
Apr 22, 6 PM $ 0.0000118
+0.00%
$ 48,693 $ 99
Apr 22, 5 PM $ 0.0000118
+0.00%
$ 48,693 $ 99
Apr 22, 4 PM $ 0.0000118
+0.00%
$ 48,693 $ 103
Apr 22, 3 PM $ 0.0000118
+0.00%
$ 48,693 $ 103
Apr 22, 2 PM $ 0.0000118
+0.00%
$ 48,693 $ 103
Apr 22, 1 PM $ 0.0000118
+0.00%
$ 48,693 $ 103
Apr 22, 12 PM $ 0.0000118
+0.00%
$ 48,693 $ 103
Apr 22, 11 AM $ 0.0000118
+0.00%
$ 48,693 $ 103
Apr 22, 10 AM $ 0.0000118
+0.00%
$ 48,693 $ 103
Apr 22, 9 AM $ 0.0000118
+0.00%
$ 48,693 $ 103
Apr 22, 8 AM $ 0.0000118
+0.00%
$ 48,693 $ 103
Apr 22, 7 AM $ 0.0000118
+0.00%
$ 48,693 $ 29
Apr 22, 6 AM $ 0.0000118
+0.00%
$ 48,693 $ 28
Apr 22, 5 AM $ 0.0000118
+0.00%
$ 48,693 $ 28
Apr 22, 4 AM $ 0.0000118
+0.00%
$ 48,693 $ 28
Apr 22, 3 AM $ 0.0000118
+0.00%
$ 48,693 $ 28
Apr 22, 2 AM $ 0.0000118
+0.00%
$ 48,693 $ 28
Apr 22, 1 AM $ 0.0000118
+0.00%
$ 48,693 $ 28
Apr 22, 12 AM $ 0.0000118
+0.00%
$ 48,693 $ 28
Apr 21, 11 PM $ 0.0000118
+0.00%
$ 48,693 $ 28
Apr 21, 10 PM $ 0.0000118
+0.00%
$ 48,693 $ 128
Apr 21, 9 PM $ 0.0000118
+0.00%
$ 48,693 $ 128
Apr 21, 8 PM $ 0.0000118
-0.25%
$ 48,693 $ 170
Apr 21, 7 PM $ 0.0000119
+0.00%
$ 48,817 $ 151
Apr 21, 6 PM $ 0.0000119
+0.00%
$ 48,817 $ 151
Apr 21, 5 PM $ 0.0000119
+0.25%
$ 48,817 $ 279
Apr 21, 4 PM $ 0.0000118
+0.00%
$ 48,693 $ 279
Apr 21, 3 PM $ 0.0000118
+0.00%
$ 48,693 $ 281
Apr 21, 2 PM $ 0.0000118
+0.00%
$ 48,693 $ 281
Apr 21, 1 PM $ 0.0000118
+0.00%
$ 48,693 $ 365
Apr 21, 12 PM $ 0.0000118
+0.00%
$ 48,693 $ 365
Apr 21, 11 AM $ 0.0000118
+0.00%
$ 48,693 $ 377
Apr 21, 10 AM $ 0.0000118
+0.00%
$ 48,693 $ 413
Apr 21, 9 AM $ 0.0000118
+0.00%
$ 48,693 $ 668
Apr 21, 8 AM $ 0.0000118
+0.00%
$ 48,693 $ 1,170
Apr 21, 7 AM $ 0.0000118
+0.00%
$ 48,693 $ 1,184
Apr 21, 6 AM $ 0.0000118
+0.00%
$ 48,693 $ 1,305
Apr 21, 5 AM $ 0.0000118
+0.00%
$ 48,693 $ 1,305
Apr 21, 4 AM $ 0.0000118
+0.00%
$ 48,693 $ 1,305
Apr 21, 3 AM $ 0.0000118
+0.00%
$ 48,693 $ 1,309
Apr 21, 2 AM $ 0.0000118
+0.00%
$ 48,693 $ 1,838
Apr 21, 1 AM $ 0.0000118
+0.00%
$ 48,693 $ 2,608