Well Historical Data

WELL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0000106
-0.19%
$ 43,548 $ 9,110
Feb 24, 11 AM $ 0.0000106
+0.00%
$ 43,631 $ 9,316
Feb 24, 10 AM $ 0.0000106
+0.19%
$ 43,631 $ 9,495
Feb 24, 9 AM $ 0.0000106
+0.00%
$ 43,548 $ 9,474
Feb 24, 8 AM $ 0.0000106
+0.00%
$ 43,548 $ 9,760
Feb 24, 7 AM $ 0.0000106
+0.00%
$ 43,548 $ 9,645
Feb 24, 6 AM $ 0.0000106
-0.19%
$ 43,548 $ 9,619
Feb 24, 5 AM $ 0.0000106
+0.00%
$ 43,631 $ 9,739
Feb 24, 4 AM $ 0.0000106
+0.00%
$ 43,631 $ 9,654
Feb 24, 3 AM $ 0.0000106
+0.00%
$ 43,631 $ 9,640
Feb 24, 2 AM $ 0.0000106
+0.00%
$ 43,631 $ 9,579
Feb 24, 1 AM $ 0.0000106
+0.19%
$ 43,631 $ 9,581
Feb 24, 12 AM $ 0.0000106
+0.00%
$ 43,548 $ 9,614
Feb 23, 11 PM $ 0.0000106
+0.00%
$ 43,548 $ 9,866
Feb 23, 10 PM $ 0.0000106
+0.19%
$ 43,631 $ 9,768
Feb 23, 9 PM $ 0.0000106
+0.00%
$ 43,631 $ 9,786
Feb 23, 8 PM $ 0.0000106
+0.00%
$ 43,631 $ 9,863
Feb 23, 7 PM $ 0.0000106
+0.19%
$ 43,631 $ 9,906
Feb 23, 6 PM $ 0.0000106
-0.19%
$ 43,548 $ 9,865
Feb 23, 5 PM $ 0.0000106
+0.19%
$ 43,631 $ 9,910
Feb 23, 4 PM $ 0.0000106
+0.00%
$ 43,548 $ 9,937
Feb 23, 3 PM $ 0.0000106
+0.00%
$ 43,548 $ 9,987
Feb 23, 2 PM $ 0.0000106
+0.00%
$ 43,548 $ 10,003
Feb 23, 1 PM $ 0.0000106
+0.00%
$ 43,548 $ 10,016
Feb 23, 12 PM $ 0.0000106
-1.03%
$ 43,548 $ 9,976
Feb 23, 11 AM $ 0.0000107
-0.19%
$ 44,001 $ 9,767
Feb 23, 10 AM $ 0.0000107
-0.19%
$ 44,083 $ 9,603
Feb 23, 9 AM $ 0.0000107
-0.93%
$ 44,083 $ 9,481
Feb 23, 8 AM $ 0.0000108
+0.19%
$ 44,495 $ 9,088
Feb 23, 7 AM $ 0.0000108
+0.19%
$ 44,495 $ 9,318
Feb 23, 6 AM $ 0.0000108
+0.00%
$ 44,413 $ 9,297
Feb 23, 5 AM $ 0.0000108
-0.19%
$ 44,413 $ 9,182
Feb 23, 4 AM $ 0.0000108
+0.00%
$ 44,495 $ 9,237
Feb 23, 3 AM $ 0.0000108
+0.00%
$ 44,495 $ 9,222
Feb 23, 2 AM $ 0.0000108
+0.00%
$ 44,495 $ 9,311
Feb 23, 1 AM $ 0.0000108
+0.00%
$ 44,495 $ 9,304
Feb 23, 12 AM $ 0.0000108
+0.56%
$ 44,495 $ 9,287
Feb 22, 11 PM $ 0.0000107
-0.19%
$ 44,248 $ 9,030
Feb 22, 10 PM $ 0.0000108
+0.00%
$ 44,330 $ 9,148
Feb 22, 9 PM $ 0.0000108
+0.19%
$ 44,330 $ 9,098
Feb 22, 8 PM $ 0.0000107
+0.00%
$ 44,248 $ 9,025
Feb 22, 7 PM $ 0.0000107
-0.19%
$ 44,248 $ 8,839
Feb 22, 6 PM $ 0.0000108
+0.00%
$ 44,330 $ 8,900
Feb 22, 5 PM $ 0.0000107
+0.19%
$ 44,248 $ 8,855
Feb 22, 4 PM $ 0.0000107
-0.19%
$ 44,166 $ 8,867
Feb 22, 3 PM $ 0.0000107
+0.00%
$ 44,248 $ 8,748
Feb 22, 2 PM $ 0.0000107
+0.00%
$ 44,166 $ 8,785
Feb 22, 1 PM $ 0.0000107
+0.19%
$ 44,248 $ 8,799
Feb 22, 12 PM $ 0.0000107
-0.19%
$ 44,166 $ 8,800
Feb 22, 11 AM $ 0.0000107
+0.00%
$ 44,166 $ 8,864